Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.315	2.384	2.315	2.376	174,893	+0.06(+2.63%)
Sep 27, 2018	2.393	2.402	2.289	2.315	396,967	-0.14(-5.67%)
Sep 26, 2018	2.454	2.463	2.402	2.454	299,605	+0.04(+1.80%)
Sep 25, 2018	2.358	2.506	2.332	2.411	503,119	+0.06(+2.59%)
Sep 24, 2018	2.332	2.376	2.315	2.350	335,478	+0.05(+2.27%)
Sep 21, 2018	2.297	2.332	2.254	2.297	322,208	+0.03(+1.54%)
Sep 20, 2018	2.306	2.324	2.219	2.263	263,436	+0.00(+0.00%)
Sep 19, 2018	2.202	2.315	2.141	2.263	435,553	-0.04(-1.89%)
Sep 18, 2018	2.280	2.332	2.271	2.306	158,019	+0.03(+1.53%)
Sep 17, 2018	2.245	2.280	2.228	2.271	164,038	+0.01(+0.38%)
Sep 14, 2018	2.263	2.289	2.237	2.263	108,475	-0.01(-0.38%)
Sep 13, 2018	2.297	2.297	2.246	2.271	137,241	-0.03(-1.14%)
Sep 12, 2018	2.289	2.367	2.280	2.297	252,856	+0.03(+1.54%)
Sep 11, 2018	2.289	2.297	2.245	2.263	253,234	-0.01(-0.38%)
Sep 10, 2018	2.280	2.298	2.263	2.271	112,549	-0.01(-0.38%)
Sep 07, 2018	2.306	2.306	2.263	2.280	82,850	-0.02(-0.76%)
Sep 06, 2018	2.350	2.358	2.263	2.297	263,752	-0.03(-1.12%)
Sep 05, 2018	2.350	2.350	2.245	2.324	413,710	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.