Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.70	10.83	10.60	10.62	142,280	-0.21(-1.94%)
Jan 30, 2013	10.89	10.92	10.73	10.83	180,353	-0.06(-0.59%)
Jan 29, 2013	10.79	10.92	10.74	10.90	200,178	+0.12(+1.08%)
Jan 28, 2013	10.83	10.83	10.73	10.78	139,752	+0.06(+0.60%)
Jan 25, 2013	10.77	10.86	10.66	10.72	107,916	+0.04(+0.38%)
Jan 24, 2013	10.81	10.84	10.66	10.68	128,208	-0.14(-1.29%)
Jan 23, 2013	10.67	10.83	10.58	10.81	157,711	+0.19(+1.81%)
Jan 22, 2013	10.59	10.67	10.48	10.62	155,400	+0.05(+0.50%)
Jan 18, 2013	10.62	10.62	10.52	10.57	42,379	-0.01(-0.05%)
Jan 17, 2013	10.58	10.62	10.49	10.58	67,979	+0.03(+0.33%)
Jan 16, 2013	10.48	10.58	10.47	10.54	116,230	+0.05(+0.44%)
Jan 15, 2013	10.54	10.57	10.42	10.49	90,517	-0.07(-0.66%)
Jan 14, 2013	10.54	10.58	10.49	10.56	101,177	+0.06(+0.55%)
Jan 11, 2013	10.54	10.68	10.40	10.51	103,543	+0.03(+0.33%)
Jan 10, 2013	10.55	10.58	10.34	10.47	253,416	-0.08(-0.77%)
Jan 09, 2013	10.38	10.58	10.34	10.55	144,704	+0.27(+2.66%)
Jan 08, 2013	10.30	10.31	10.12	10.28	116,659	+0.01(+0.06%)
Jan 07, 2013	10.28	10.28	10.17	10.27	96,953	+0.05(+0.51%)
Jan 04, 2013	10.11	10.24	9.988	10.22	95,253	+0.12(+1.21%)
Jan 03, 2013	10.11	10.11	9.877	10.10	307,628	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.