Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.56	10.69	10.46	10.47	129,124	-0.22(-2.02%)
Apr 29, 2013	10.70	10.70	10.59	10.68	103,474	+0.05(+0.49%)
Apr 26, 2013	10.56	10.65	10.54	10.63	76,803	+0.10(+0.94%)
Apr 25, 2013	10.54	10.61	10.46	10.53	94,112	+0.06(+0.56%)
Apr 24, 2013	10.56	10.62	10.38	10.47	133,729	-0.06(-0.61%)
Apr 23, 2013	10.49	10.62	10.31	10.54	124,410	+0.05(+0.50%)
Apr 22, 2013	10.33	10.54	10.22	10.48	134,594	+0.18(+1.75%)
Apr 19, 2013	10.35	10.40	10.21	10.30	60,750	-0.08(-0.78%)
Apr 18, 2013	10.31	10.42	10.03	10.38	120,415	+0.13(+1.25%)
Apr 17, 2013	10.42	10.58	10.26	10.26	109,087	-0.15(-1.40%)
Apr 16, 2013	10.45	10.65	10.31	10.40	77,120	+0.03(+0.28%)
Apr 15, 2013	10.54	10.54	10.31	10.37	124,503	-0.16(-1.49%)
Apr 12, 2013	10.61	10.69	10.40	10.53	139,145	-0.12(-1.15%)
Apr 11, 2013	10.68	10.76	10.62	10.65	87,883	+0.02(+0.16%)
Apr 10, 2013	10.66	10.73	10.57	10.63	90,234	-0.06(-0.54%)
Apr 09, 2013	10.71	10.77	10.52	10.69	87,974	+0.04(+0.38%)
Apr 08, 2013	10.63	10.73	10.40	10.65	78,264	+0.05(+0.49%)
Apr 05, 2013	10.60	10.77	10.48	10.60	86,391	-0.03(-0.27%)
Apr 04, 2013	10.65	10.71	10.48	10.63	144,718	-0.12(-1.08%)
Apr 03, 2013	10.82	10.82	10.63	10.74	135,896	-0.12(-1.07%)
Apr 02, 2013	10.87	10.94	10.83	10.86	84,722	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.