Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7859	0.7859	0.7859	0	+0.04(+5.94%)
Dec 29, 2016	0.7344	0.7712	0.6904	0.7418	961,121	+0.00(+0.00%)
Dec 28, 2016	0.7345	0.7567	0.7345	0.7418	334,112	+0.01(+1.00%)
Dec 27, 2016	0.7345	0.7712	0.7271	0.7345	500,423	-0.00(-0.16%)
Dec 23, 2016		0.7357	0.7357	0.7357	0	-0.01(-0.83%)
Dec 22, 2016	0.7712	0.7712	0.7413	0.7418	578,571	-0.02(-2.88%)
Dec 21, 2016	0.7639	0.7859	0.7469	0.7639	155,592	-0.01(-0.95%)
Dec 20, 2016	0.7418	0.7859	0.7418	0.7712	831,546	+0.03(+3.96%)
Dec 19, 2016	0.7932	0.7976	0.7418	0.7418	234,876	-0.06(-7.34%)
Dec 16, 2016	0.8006	0.8373	0.7859	0.8006	383,792	+0.01(+1.87%)
Dec 15, 2016	0.7932	0.8270	0.7492	0.7859	250,529	-0.01(-1.83%)
Dec 14, 2016	0.8153	0.8447	0.7859	0.8006	213,739	-0.01(-0.91%)
Dec 13, 2016	0.8373	0.8740	0.7786	0.8079	363,312	-0.01(-1.79%)
Dec 12, 2016	0.8593	0.9327	0.7492	0.8226	891,343	+0.04(+5.66%)
Dec 09, 2016	0.8447	0.8961	0.7492	0.7786	272,196	-0.06(-7.63%)
Dec 08, 2016	0.8814	0.8814	0.8153	0.8429	269,594	-0.03(-3.56%)
Dec 07, 2016	0.9108	0.9136	0.8667	0.8740	124,524	-0.05(-5.56%)
Dec 06, 2016	0.8814	0.9314	0.8814	0.9254	79,380	+0.03(+3.28%)
Dec 05, 2016	0.9181	0.9916	0.8814	0.8961	379,017	+0.00(+0.00%)
Dec 02, 2016	0.8520	0.9401	0.8300	0.8961	418,321	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.