Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.146	1.168	1.124	1.138	160,737	-0.01(-1.27%)
Mar 30, 2016	1.109	1.154	1.109	1.153	144,331	+0.07(+6.08%)
Mar 29, 2016	1.065	1.102	1.054	1.087	172,135	-0.03(-2.63%)
Mar 28, 2016	1.160	1.168	1.094	1.116	177,083	-0.05(-4.40%)
Mar 24, 2016	1.109	1.168	1.168	1.168	180,398	+0.06(+5.30%)
Mar 23, 2016	1.146	1.175	1.109	1.109	197,078	-0.06(-5.03%)
Mar 22, 2016	1.109	1.175	1.109	1.168	362,318	+0.06(+5.30%)
Mar 21, 2016	1.183	1.197	1.102	1.109	181,930	-0.07(-6.21%)
Mar 18, 2016	1.183	1.227	1.168	1.183	472,676	+0.03(+2.55%)
Mar 17, 2016	1.065	1.153	1.065	1.153	366,257	+0.11(+10.56%)
Mar 16, 2016	0.9769	1.050	0.9769	1.043	160,156	+0.10(+10.08%)
Mar 15, 2016	0.9842	0.9842	0.9254	0.9475	101,461	-0.07(-6.52%)
Mar 14, 2016	1.050	1.072	0.9548	1.014	185,568	-0.06(-5.61%)
Mar 11, 2016	1.021	1.102	1.014	1.074	217,256	+0.06(+5.94%)
Mar 10, 2016	1.036	1.043	0.9548	1.014	124,133	-0.03(-2.82%)
Mar 09, 2016	1.050	1.050	1.006	1.043	178,381	+0.04(+4.41%)
Mar 08, 2016	1.058	1.077	0.9695	0.9989	260,414	-0.02(-2.16%)
Mar 07, 2016	0.9181	1.124	0.9108	1.021	768,689	+0.11(+12.10%)
Mar 04, 2016	0.8373	0.9108	0.8373	0.9108	405,991	+0.10(+12.73%)
Mar 03, 2016	0.7786	0.8520	0.7712	0.8079	377,331	+0.02(+2.80%)
Mar 02, 2016	0.6942	0.7859	0.6942	0.7859	261,415	+0.07(+10.26%)
Mar 01, 2016	0.6978	0.7199	0.6904	0.7127	107,713	+0.03(+3.77%)
Feb 29, 2016	0.6904	0.6978	0.6831	0.6868	63,200	+0.01(+1.14%)
Feb 26, 2016	0.6904	0.6978	0.6676	0.6791	184,378	-0.04(-5.65%)
Feb 25, 2016	0.6757	0.7312	0.6647	0.7198	45,792	+0.03(+3.70%)
Feb 24, 2016	0.6463	0.7051	0.6463	0.6941	52,575	+0.02(+2.61%)
Feb 23, 2016	0.7124	0.7491	0.6698	0.6765	158,440	-0.06(-7.90%)
Feb 22, 2016	0.7198	0.7639	0.6978	0.7345	298,244	+0.00(+0.00%)
Feb 19, 2016	0.7492	0.7492	0.7345	0.7345	77,759	-0.01(-1.96%)
Feb 18, 2016	0.7565	0.7724	0.7290	0.7492	191,484	+0.00(+0.00%)
Feb 17, 2016	0.7271	0.7492	0.6978	0.7492	500,114	+0.04(+5.15%)
Feb 16, 2016	0.7345	0.7345	0.6938	0.7124	77,503	+0.04(+5.43%)
Feb 12, 2016	0.6463	0.6757	0.6757	0.6757	87,136	+0.05(+8.24%)
Feb 11, 2016	0.6684	0.7271	0.6170	0.6243	160,955	-0.07(-10.53%)
Feb 10, 2016	0.7271	0.7345	0.6684	0.6978	148,291	-0.03(-4.04%)
Feb 09, 2016	0.8006	0.8006	0.6758	0.7271	194,302	-0.06(-7.48%)
Feb 08, 2016	0.7565	0.7786	0.7270	0.7859	82,182	+0.02(+2.88%)
Feb 05, 2016	0.7712	0.7932	0.7345	0.7639	159,705	-0.02(-2.80%)
Feb 04, 2016	0.7859	0.8079	0.7713	0.7859	146,954	+0.02(+2.88%)
Feb 03, 2016	0.7418	0.7712	0.7271	0.7639	211,408	+0.04(+5.05%)
Feb 02, 2016	0.7492	0.7639	0.7271	0.7271	192,310	-0.06(-7.48%)
Feb 01, 2016	0.8226	0.8226	0.7492	0.7859	160,544	-0.04(-4.46%)
Jan 29, 2016	0.8079	0.8373	0.7786	0.8226	180,946	+0.01(+1.82%)
Jan 28, 2016	0.8079	0.8667	0.7639	0.8079	282,484	+0.01(+0.92%)
Jan 27, 2016	0.6684	0.8226	0.6317	0.8006	371,584	+0.14(+21.10%)
Jan 26, 2016	0.5876	0.6611	0.5509	0.6611	301,460	+0.05(+8.77%)
Jan 25, 2016	0.6243	0.6317	0.5913	0.6078	143,547	-0.02(-3.78%)
Jan 22, 2016	0.6170	0.6610	0.6023	0.6317	238,736	+0.07(+11.72%)
Jan 21, 2016	0.6096	0.6096	0.5222	0.5654	548,727	-0.05(-8.36%)
Jan 20, 2016	0.6831	0.6831	0.4994	0.6170	939,607	-0.07(-10.23%)
Jan 19, 2016	0.7492	0.7639	0.6832	0.6873	190,032	-0.05(-6.43%)
Jan 15, 2016	0.7345	0.7345	0.7345	0.7345	326,351	-0.04(-5.66%)
Jan 14, 2016	0.7712	0.7932	0.7345	0.7786	210,678	+0.04(+6.00%)
Jan 13, 2016	0.8300	0.8447	0.7345	0.7345	393,634	-0.04(-4.76%)
Jan 12, 2016	0.8740	0.9108	0.7492	0.7712	448,846	-0.10(-11.76%)
Jan 11, 2016	0.9548	0.9548	0.8667	0.8740	182,115	-0.07(-7.75%)
Jan 08, 2016	0.9622	0.9916	0.9181	0.9475	140,490	-0.01(-1.53%)
Jan 07, 2016	0.9548	0.9769	0.9254	0.9622	220,697	-0.02(-2.24%)
Jan 06, 2016	1.043	1.050	0.9719	0.9842	158,096	-0.06(-5.63%)
Jan 05, 2016	1.094	1.094	1.028	1.043	94,557	-0.04(-4.05%)
Jan 04, 2016	0.9842	1.094	0.9842	1.087	214,820	+0.12(+12.63%)
Dec 31, 2015	0.9725	0.9652	0.9652	0.9652	775,317	-0.02(-2.22%)
Dec 30, 2015	1.002	1.024	0.9871	0.9871	397,221	-0.04(-4.26%)
Dec 29, 2015	1.111	1.119	1.024	1.031	436,916	-0.07(-6.00%)
Dec 28, 2015	1.170	1.170	1.089	1.097	290,898	-0.07(-6.25%)
Dec 24, 2015	1.221	1.170	1.170	1.170	194,615	-0.06(-4.76%)
Dec 23, 2015	0.9871	1.323	0.9871	1.228	861,885	+0.25(+25.37%)
Dec 22, 2015	0.9067	1.038	0.9067	0.9798	684,138	+0.08(+8.94%)
Dec 21, 2015	0.8336	0.9140	0.8262	0.8994	396,480	+0.06(+6.96%)
Dec 18, 2015	0.9213	0.9359	0.8262	0.8409	444,145	-0.07(-8.00%)
Dec 17, 2015	0.9140	0.9505	0.8994	0.9140	286,138	+0.00(+0.00%)
Dec 16, 2015	0.9432	0.9944	0.9140	0.9140	279,578	-0.04(-3.85%)
Dec 15, 2015	1.024	1.038	0.9359	0.9505	237,443	-0.04(-3.70%)
Dec 14, 2015	1.126	1.133	0.9725	0.9871	310,413	-0.13(-11.76%)
Dec 11, 2015	1.141	1.163	1.104	1.119	165,480	-0.04(-3.16%)
Dec 10, 2015	1.097	1.170	1.097	1.155	141,324	+0.05(+4.64%)
Dec 09, 2015	1.089	1.185	1.061	1.104	204,700	-0.02(-1.95%)
Dec 08, 2015	1.185	1.185	1.097	1.126	203,114	-0.08(-6.67%)
Dec 07, 2015	1.192	1.272	1.104	1.206	474,891	-0.01(-1.20%)
Dec 04, 2015	1.316	1.323	1.214	1.221	266,876	-0.10(-7.73%)
Dec 03, 2015	1.331	1.353	1.316	1.323	156,327	+0.00(+0.00%)
Dec 02, 2015	1.367	1.375	1.323	1.323	175,942	-0.05(-3.72%)
Dec 01, 2015	1.375	1.404	1.367	1.375	106,010	-0.03(-2.14%)
Nov 30, 2015	1.383	1.412	1.368	1.405	220,875	+0.01(+1.05%)
Nov 27, 2015	1.434	1.434	1.383	1.390	66,829	-0.04(-3.05%)
Nov 25, 2015	1.441	1.434	1.434	1.434	100,847	-0.01(-0.51%)
Nov 24, 2015	1.405	1.456	1.405	1.441	161,472	+0.04(+2.59%)
Nov 23, 2015	1.397	1.478	1.368	1.405	285,376	+0.00(+0.00%)
Nov 20, 2015	1.397	1.419	1.397	1.405	249,692	-0.01(-0.52%)
Nov 19, 2015	1.463	1.463	1.405	1.412	207,471	-0.07(-4.90%)
Nov 18, 2015	1.441	1.492	1.424	1.485	177,984	+0.05(+3.55%)
Nov 17, 2015	1.463	1.485	1.419	1.434	305,988	-0.05(-3.43%)
Nov 16, 2015	1.441	1.485	1.434	1.485	186,110	+0.04(+3.03%)
Nov 13, 2015	1.470	1.472	1.441	1.441	76,348	-0.04(-2.46%)
Nov 12, 2015	1.456	1.485	1.448	1.478	145,552	+0.01(+0.99%)
Nov 11, 2015	1.456	1.485	1.435	1.463	210,321	-0.01(-0.50%)
Nov 10, 2015	1.485	1.499	1.470	1.470	201,423	-0.02(-1.46%)
Nov 09, 2015	1.507	1.507	1.472	1.492	77,233	-0.01(-0.97%)
Nov 06, 2015	1.492	1.514	1.463	1.507	142,456	-0.01(-0.96%)
Nov 05, 2015	1.463	1.536	1.449	1.521	224,147	+0.06(+3.98%)
Nov 04, 2015	1.543	1.543	1.463	1.463	274,470	-0.07(-4.29%)
Nov 03, 2015	1.463	1.543	1.448	1.528	364,012	+0.09(+6.06%)
Nov 02, 2015	1.470	1.492	1.441	1.441	330,897	-0.01(-0.85%)
Oct 30, 2015	1.457	1.465	1.436	1.453	230,066	-0.00(-0.27%)
Oct 29, 2015	1.465	1.499	1.457	1.457	139,679	-0.01(-0.99%)
Oct 28, 2015	1.472	1.515	1.457	1.472	233,668	+0.02(+1.50%)
Oct 27, 2015	1.465	1.465	1.450	1.450	187,855	-0.02(-1.48%)
Oct 26, 2015	1.486	1.515	1.465	1.472	121,071	-0.01(-0.98%)
Oct 23, 2015	1.494	1.559	1.486	1.486	145,278	-0.01(-0.49%)
Oct 22, 2015	1.501	1.566	1.494	1.494	278,427	-0.01(-0.96%)
Oct 21, 2015	1.566	1.588	1.494	1.508	209,571	-0.07(-4.59%)
Oct 20, 2015	1.603	1.624	1.581	1.581	82,293	-0.01(-0.91%)
Oct 19, 2015	1.595	1.622	1.581	1.595	84,061	-0.01(-0.45%)
Oct 16, 2015	1.631	1.653	1.603	1.603	94,349	-0.03(-1.78%)
Oct 15, 2015	1.646	1.671	1.617	1.631	101,109	-0.02(-1.32%)
Oct 14, 2015	1.668	1.704	1.624	1.653	89,591	-0.01(-0.44%)
Oct 13, 2015	1.646	1.762	1.646	1.661	88,371	-0.01(-0.43%)
Oct 12, 2015	1.755	1.806	1.646	1.668	195,380	-0.07(-4.17%)
Oct 09, 2015	1.849	1.871	1.733	1.740	148,393	-0.09(-4.76%)
Oct 08, 2015	1.758	1.849	1.719	1.827	187,685	+0.03(+1.61%)
Oct 07, 2015	1.849	1.885	1.746	1.798	333,816	-0.01(-0.80%)
Oct 06, 2015	1.588	1.827	1.581	1.813	341,089	+0.23(+14.68%)
Oct 05, 2015	1.537	1.581	1.513	1.581	90,427	+0.07(+4.81%)
Oct 02, 2015	1.479	1.537	1.472	1.508	90,310	+0.02(+1.46%)
Oct 01, 2015	1.523	1.552	1.486	1.486	140,747	-0.01(-0.35%)
Sep 30, 2015	1.557	1.629	1.492	1.492	216,390	-0.09(-5.94%)
Sep 29, 2015	1.629	1.709	1.574	1.586	241,009	-0.04(-2.67%)
Sep 28, 2015	1.723	1.723	1.579	1.629	305,488	-0.09(-5.06%)
Sep 25, 2015	1.760	1.781	1.709	1.716	104,129	-0.07(-3.66%)
Sep 24, 2015	1.861	1.861	1.781	1.781	57,227	-0.04(-2.38%)
Sep 23, 2015	1.861	1.904	1.803	1.825	89,945	-0.02(-1.18%)
Sep 22, 2015	1.774	1.861	1.760	1.847	129,601	+0.04(+2.00%)
Sep 21, 2015	1.861	1.883	1.789	1.810	70,063	-0.02(-1.19%)
Sep 18, 2015	1.818	1.832	1.789	1.832	137,529	+0.00(+0.00%)
Sep 17, 2015	1.818	1.875	1.818	1.832	634,428	+0.00(+0.00%)
Sep 16, 2015	1.803	1.847	1.774	1.832	65,960	+0.04(+2.43%)
Sep 15, 2015	1.745	1.796	1.723	1.789	97,760	+0.06(+3.35%)
Sep 14, 2015	1.832	1.861	1.702	1.731	127,914	-0.10(-5.53%)
Sep 11, 2015	1.868	1.919	1.796	1.832	283,581	-0.04(-2.32%)
Sep 10, 2015	1.875	1.912	1.852	1.875	96,919	+0.03(+1.57%)
Sep 09, 2015	1.912	1.919	1.847	1.847	101,421	-0.07(-3.41%)
Sep 08, 2015	1.861	1.919	1.861	1.912	86,127	+0.05(+2.72%)
Sep 04, 2015	1.810	1.861	1.861	1.861	99,982	+0.04(+2.39%)
Sep 03, 2015	1.912	1.933	1.810	1.818	157,733	-0.09(-4.56%)
Sep 02, 2015	1.991	1.991	1.897	1.904	125,493	-0.06(-2.85%)
Sep 01, 2015	1.932	1.978	1.867	1.960	257,302	-0.01(-0.73%)
Aug 31, 2015	1.860	1.975	1.802	1.975	259,894	+0.12(+6.59%)
Aug 28, 2015	1.781	1.860	1.774	1.853	422,725	+0.07(+4.03%)
Aug 27, 2015	1.723	1.831	1.720	1.781	211,604	+0.09(+5.08%)
Aug 26, 2015	1.745	1.745	1.680	1.695	88,696	+0.01(+0.85%)
Aug 25, 2015	1.616	1.687	1.587	1.680	277,391	+0.11(+7.34%)
Aug 24, 2015	1.530	1.616	1.479	1.565	369,999	-0.02(-1.36%)
Aug 21, 2015	1.644	1.644	1.558	1.587	244,975	-0.06(-3.91%)
Aug 20, 2015	1.687	1.687	1.587	1.652	344,268	-0.06(-3.77%)
Aug 19, 2015	1.795	1.817	1.687	1.716	480,653	-0.17(-8.78%)
Aug 18, 2015	1.989	1.996	1.874	1.881	116,390	-0.11(-5.42%)
Aug 17, 2015	1.946	2.025	1.896	1.989	248,033	+0.09(+4.92%)
Aug 14, 2015	1.946	1.968	1.853	1.896	749,647	-0.01(-0.75%)
Aug 13, 2015	1.924	1.932	1.896	1.910	83,201	-0.01(-0.75%)
Aug 12, 2015	1.996	1.996	1.910	1.924	126,967	-0.04(-1.83%)
Aug 11, 2015	1.939	1.968	1.910	1.960	148,335	+0.01(+0.37%)
Aug 10, 2015	1.924	1.968	1.896	1.953	146,946	+0.04(+2.26%)
Aug 07, 2015	1.853	1.910	1.831	1.910	126,593	+0.06(+3.10%)
Aug 06, 2015	1.917	1.946	1.838	1.853	283,149	-0.08(-4.09%)
Aug 05, 2015	2.018	2.025	1.917	1.932	157,210	-0.05(-2.54%)
Aug 04, 2015	2.075	2.075	1.960	1.982	252,473	-0.05(-2.47%)
Aug 03, 2015	2.154	2.176	2.025	2.032	193,351	-0.16(-7.26%)
Jul 31, 2015	2.283	2.312	2.177	2.191	170,278	-0.09(-3.74%)
Jul 30, 2015	2.376	2.376	2.248	2.276	131,926	-0.08(-3.31%)
Jul 29, 2015	2.241	2.369	2.241	2.354	176,847	+0.06(+2.79%)
Jul 28, 2015	2.099	2.305	2.085	2.291	495,567	+0.18(+8.75%)
Jul 27, 2015	2.205	2.239	2.092	2.106	335,613	-0.12(-5.41%)
Jul 24, 2015	2.397	2.397	2.149	2.227	419,223	-0.12(-5.14%)
Jul 23, 2015	2.432	2.461	2.340	2.347	274,442	-0.11(-4.34%)
Jul 22, 2015	2.482	2.517	2.418	2.454	217,345	-0.07(-2.81%)
Jul 21, 2015	2.447	2.539	2.447	2.525	147,483	+0.08(+3.19%)
Jul 20, 2015	2.525	2.532	2.425	2.447	201,171	-0.09(-3.63%)
Jul 17, 2015	2.553	2.595	2.510	2.539	261,054	-0.03(-1.11%)
Jul 16, 2015	2.617	2.624	2.560	2.567	166,946	-0.05(-1.90%)
Jul 15, 2015	2.624	2.647	2.588	2.617	135,837	-0.01(-0.54%)
Jul 14, 2015	2.539	2.673	2.496	2.631	147,641	+0.12(+4.80%)
Jul 13, 2015	2.553	2.610	2.489	2.510	168,383	-0.06(-2.21%)
Jul 10, 2015	2.588	2.608	2.553	2.567	133,595	+0.01(+0.56%)
Jul 09, 2015	2.553	2.595	2.553	2.553	152,393	+0.01(+0.56%)
Jul 08, 2015	2.525	2.581	2.503	2.539	173,791	-0.01(-0.56%)
Jul 07, 2015	2.588	2.595	2.482	2.553	298,567	-0.04(-1.37%)
Jul 06, 2015	2.659	2.659	2.588	2.588	242,852	-0.10(-3.69%)
Jul 02, 2015	2.716	2.688	2.688	2.688	196,293	-0.01(-0.26%)
Jul 01, 2015	2.837	2.847	2.645	2.695	449,998	-0.16(-5.47%)
Jun 30, 2015	2.766	2.858	2.766	2.851	216,943	+0.08(+2.89%)
Jun 29, 2015	2.771	2.806	2.735	2.771	239,469	-0.03(-1.00%)
Jun 26, 2015	2.813	2.820	2.750	2.799	165,446	-0.01(-0.25%)
Jun 25, 2015	2.771	2.806	2.736	2.806	225,556	+0.08(+2.83%)
Jun 24, 2015	2.701	2.750	2.672	2.729	378,323	+0.13(+5.13%)
Jun 23, 2015	2.595	2.616	2.588	2.595	400,880	+0.00(+0.00%)
Jun 22, 2015	2.609	2.609	2.588	2.595	227,720	+0.00(+0.00%)
Jun 19, 2015	2.595	2.609	2.588	2.595	109,856	+0.01(+0.27%)
Jun 18, 2015	2.602	2.609	2.553	2.588	346,223	+0.03(+1.10%)
Jun 17, 2015	2.595	2.630	2.560	2.560	129,377	+0.00(+0.00%)
Jun 16, 2015	2.567	2.609	2.539	2.560	186,837	-0.01(-0.54%)
Jun 15, 2015	2.637	2.637	2.532	2.574	238,730	-0.02(-0.81%)
Jun 12, 2015	2.623	2.651	2.595	2.595	199,014	-0.01(-0.54%)
Jun 11, 2015	2.623	2.644	2.602	2.609	432,518	-0.04(-1.33%)
Jun 10, 2015	2.658	2.701	2.630	2.644	179,242	+0.03(+1.07%)
Jun 09, 2015	2.665	2.665	2.616	2.616	239,800	-0.02(-0.80%)
Jun 08, 2015	2.658	2.701	2.630	2.637	71,531	-0.03(-1.05%)
Jun 05, 2015	2.672	2.708	2.630	2.665	533,473	-0.01(-0.52%)
Jun 04, 2015	2.680	2.715	2.672	2.680	120,702	-0.02(-0.78%)
Jun 03, 2015	2.694	2.715	2.694	2.701	93,038	+0.01(+0.22%)
Jun 02, 2015	2.701	2.701	2.660	2.695	318,327	+0.00(+0.18%)
Jun 01, 2015	2.701	2.728	2.681	2.690	162,278	-0.01(-0.43%)
May 29, 2015	2.681	2.736	2.674	2.701	350,310	+0.01(+0.52%)
May 28, 2015	2.681	2.708	2.646	2.688	290,587	-0.01(-0.52%)
May 27, 2015	2.708	2.708	2.674	2.701	119,818	-0.01(-0.51%)
May 26, 2015	2.667	2.736	2.667	2.715	168,197	+0.04(+1.56%)
May 22, 2015	2.743	2.674	2.674	2.674	174,360	-0.06(-2.29%)
May 21, 2015	2.695	2.771	2.674	2.736	121,947	+0.06(+2.34%)
May 20, 2015	2.639	2.701	2.639	2.674	135,280	+0.02(+0.79%)
May 19, 2015	2.736	2.771	2.660	2.653	277,517	-0.11(-4.03%)
May 18, 2015	2.820	2.862	2.736	2.764	260,913	-0.06(-1.98%)
May 15, 2015	2.834	2.876	2.799	2.820	79,161	-0.01(-0.49%)
May 14, 2015	2.889	2.903	2.834	2.834	104,069	-0.03(-1.21%)
May 13, 2015	2.855	2.924	2.848	2.869	168,354	+0.01(+0.24%)
May 12, 2015	2.841	2.896	2.827	2.862	176,499	+0.00(+0.00%)
May 11, 2015	2.889	2.931	2.862	2.862	133,835	-0.03(-0.96%)
May 08, 2015	2.924	2.959	2.855	2.889	287,699	-0.03(-0.95%)
May 07, 2015	2.966	2.980	2.903	2.917	120,103	-0.05(-1.64%)
May 06, 2015	3.008	3.043	2.959	2.966	505,564	-0.01(-0.23%)
May 05, 2015	2.945	3.029	2.945	2.973	351,643	+0.05(+1.67%)
May 04, 2015	2.959	3.008	2.903	2.924	163,832	-0.02(-0.73%)
May 01, 2015	2.960	2.960	2.925	2.946	143,937	-0.01(-0.24%)
Apr 30, 2015	2.925	2.953	2.901	2.953	185,439	+0.01(+0.47%)
Apr 29, 2015	2.904	2.960	2.887	2.939	203,220	+0.05(+1.68%)
Apr 28, 2015	2.918	2.953	2.876	2.890	77,926	-0.03(-1.19%)
Apr 27, 2015	2.953	2.953	2.849	2.925	222,392	-0.03(-0.94%)
Apr 24, 2015	2.960	2.974	2.918	2.953	103,477	+0.03(+1.19%)
Apr 23, 2015	2.869	2.939	2.869	2.918	157,667	+0.07(+2.44%)
Apr 22, 2015	2.890	2.904	2.849	2.849	108,653	-0.06(-2.15%)
Apr 21, 2015	2.967	3.001	2.904	2.911	126,834	-0.06(-1.87%)
Apr 20, 2015	2.967	2.995	2.960	2.967	172,065	-0.01(-0.23%)
Apr 17, 2015	2.988	3.001	2.968	2.974	134,896	-0.03(-1.15%)
Apr 16, 2015	3.057	3.074	2.988	3.008	156,556	-0.05(-1.59%)
Apr 15, 2015	2.939	3.085	2.883	3.057	247,694	+0.16(+5.52%)
Apr 14, 2015	2.731	2.897	2.717	2.897	209,847	+0.17(+6.11%)
Apr 13, 2015	2.668	2.731	2.651	2.731	172,217	+0.05(+1.81%)
Apr 10, 2015	2.647	2.696	2.647	2.682	123,596	+0.03(+1.05%)
Apr 09, 2015	2.696	2.696	2.626	2.654	233,322	-0.03(-1.29%)
Apr 08, 2015	2.765	2.779	2.675	2.689	235,127	-0.09(-3.25%)
Apr 07, 2015	2.737	2.869	2.737	2.779	210,843	+0.02(+0.76%)
Apr 06, 2015	2.731	2.779	2.724	2.758	189,380	+0.05(+1.79%)
Apr 02, 2015	2.737	2.710	2.710	2.710	189,986	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.