Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.146	2.174	2.136	2.155	160,928	+0.03(+1.32%)
Apr 29, 2019	2.108	2.136	2.071	2.127	219,085	+0.03(+1.34%)
Apr 26, 2019	2.089	2.108	2.061	2.099	125,947	-0.01(-0.44%)
Apr 25, 2019	2.164	2.174	2.099	2.108	165,227	-0.06(-2.60%)
Apr 24, 2019	2.146	2.183	2.136	2.164	108,351	+0.01(+0.43%)
Apr 23, 2019	2.155	2.159	2.117	2.155	295,881	+0.03(+1.32%)
Apr 22, 2019	2.136	2.164	2.108	2.127	504,994	+0.01(+0.44%)
Apr 18, 2019	2.108	2.146	2.089	2.117	143,665	+0.01(+0.44%)
Apr 17, 2019	2.108	2.136	2.080	2.108	191,720	+0.01(+0.45%)
Apr 16, 2019	2.071	2.108	2.061	2.099	108,720	+0.01(+0.45%)
Apr 15, 2019	2.099	2.136	2.080	2.089	126,189	-0.03(-1.33%)
Apr 12, 2019	2.099	2.155	2.089	2.117	214,217	+0.02(+0.89%)
Apr 11, 2019	2.164	2.180	2.099	2.099	125,109	-0.07(-3.45%)
Apr 10, 2019	2.202	2.210	2.169	2.174	158,989	-0.03(-1.28%)
Apr 09, 2019	2.174	2.220	2.174	2.202	152,250	+0.03(+1.29%)
Apr 08, 2019	2.146	2.184	2.117	2.174	191,534	+0.05(+2.20%)
Apr 05, 2019	2.099	2.146	2.033	2.127	304,515	+0.04(+1.77%)
Apr 04, 2019	2.080	2.090	2.025	2.090	264,499	+0.04(+1.81%)
Apr 03, 2019	2.090	2.090	2.034	2.053	224,132	-0.01(-0.45%)
Apr 02, 2019	2.053	2.071	2.006	2.062	210,263	+0.01(+0.45%)
Apr 01, 2019	2.053	2.062	2.015	2.053	247,030	+0.07(+3.27%)
Mar 29, 2019	2.006	2.015	1.950	1.988	152,455	+0.01(+0.47%)
Mar 28, 2019	1.978	1.993	1.950	1.978	79,012	-0.02(-0.93%)
Mar 27, 2019	1.997	2.025	1.978	1.997	122,480	+0.03(+1.41%)
Mar 26, 2019	1.988	2.062	1.969	1.969	118,030	+0.02(+0.95%)
Mar 25, 2019	1.960	1.988	1.950	1.950	117,577	-0.05(-2.33%)
Mar 22, 2019	2.043	2.043	1.950	1.997	178,187	-0.01(-0.46%)
Mar 21, 2019	2.006	2.043	1.997	2.006	192,221	+0.01(+0.47%)
Mar 20, 2019	1.941	2.034	1.932	1.997	198,142	+0.06(+2.94%)
Mar 19, 2019	1.978	1.997	1.933	1.940	120,420	-0.03(-1.49%)
Mar 18, 2019	1.941	1.988	1.904	1.969	154,039	+0.03(+1.44%)
Mar 15, 2019	1.913	1.941	1.894	1.941	124,031	+0.03(+1.46%)
Mar 14, 2019	1.867	1.923	1.867	1.913	212,421	+0.05(+2.49%)
Mar 13, 2019	1.848	1.885	1.839	1.867	141,121	+0.02(+1.01%)
Mar 12, 2019	1.802	1.858	1.802	1.848	65,022	+0.00(+0.00%)
Mar 11, 2019	1.830	1.858	1.820	1.848	76,500	+0.02(+1.01%)
Mar 08, 2019	1.820	1.839	1.774	1.830	144,272	+0.01(+0.50%)
Mar 07, 2019	1.857	1.857	1.811	1.821	124,779	-0.04(-1.98%)
Mar 06, 2019	1.830	1.857	1.802	1.857	189,127	+0.04(+2.02%)
Mar 05, 2019	1.839	1.839	1.775	1.821	168,541	+0.03(+1.54%)
Mar 04, 2019	1.747	1.793	1.747	1.793	110,795	+0.06(+3.17%)
Mar 01, 2019	1.729	1.765	1.710	1.738	160,528	+0.02(+1.07%)
Feb 28, 2019	1.765	1.765	1.683	1.719	187,457	-0.03(-1.58%)
Feb 27, 2019	1.793	1.802	1.729	1.747	156,148	+0.00(+0.00%)
Feb 26, 2019	1.765	1.791	1.747	1.747	85,411	-0.01(-0.52%)
Feb 25, 2019	1.802	1.830	1.747	1.756	159,237	-0.05(-2.55%)
Feb 22, 2019	1.830	1.848	1.784	1.802	236,333	-0.01(-0.51%)
Feb 21, 2019	1.848	1.856	1.811	1.811	74,902	-0.03(-1.50%)
Feb 20, 2019	1.830	1.867	1.830	1.839	110,354	+0.01(+0.50%)
Feb 19, 2019	1.839	1.876	1.802	1.830	218,453	+0.02(+1.01%)
Feb 15, 2019	1.738	1.830	1.729	1.811	334,107	+0.09(+5.35%)
Feb 14, 2019	1.710	1.747	1.683	1.719	183,070	+0.02(+1.08%)
Feb 13, 2019	1.683	1.710	1.676	1.701	68,872	+0.03(+1.65%)
Feb 12, 2019	1.701	1.701	1.664	1.673	95,839	+0.00(+0.00%)
Feb 11, 2019	1.655	1.673	1.637	1.673	130,480	+0.04(+2.25%)
Feb 08, 2019	1.664	1.664	1.618	1.637	72,977	-0.02(-0.98%)
Feb 07, 2019	1.653	1.654	1.625	1.653	190,127	+0.01(+0.56%)
Feb 06, 2019	1.644	1.653	1.635	1.644	163,386	+0.00(+0.00%)
Feb 05, 2019	1.653	1.670	1.635	1.644	122,326	+0.01(+0.56%)
Feb 04, 2019	1.662	1.689	1.635	1.635	144,320	-0.05(-2.72%)
Feb 01, 2019	1.671	1.689	1.644	1.680	101,189	+0.02(+1.10%)
Jan 31, 2019	1.644	1.680	1.616	1.662	222,380	+0.01(+0.55%)
Jan 30, 2019	1.653	1.662	1.625	1.653	109,883	+0.01(+0.56%)
Jan 29, 2019	1.635	1.662	1.635	1.644	86,909	-0.01(-0.55%)
Jan 28, 2019	1.662	1.662	1.635	1.653	133,371	-0.02(-1.09%)
Jan 25, 2019	1.689	1.689	1.635	1.671	102,065	+0.02(+1.11%)
Jan 24, 2019	1.662	1.674	1.644	1.653	62,927	-0.02(-1.09%)
Jan 23, 2019	1.708	1.708	1.671	1.671	62,845	-0.04(-2.14%)
Jan 22, 2019	1.689	1.717	1.689	1.708	170,178	+0.03(+1.63%)
Jan 18, 2019	1.644	1.698	1.644	1.680	141,380	+0.05(+2.79%)
Jan 17, 2019	1.644	1.644	1.616	1.635	90,494	+0.00(+0.00%)
Jan 16, 2019	1.625	1.644	1.625	1.635	61,517	+0.00(+0.00%)
Jan 15, 2019	1.644	1.644	1.619	1.635	52,148	-0.01(-0.56%)
Jan 14, 2019	1.644	1.680	1.616	1.644	159,875	+0.00(+0.00%)
Jan 11, 2019	1.662	1.662	1.644	1.644	77,206	-0.02(-1.10%)
Jan 10, 2019	1.671	1.689	1.644	1.662	103,639	-0.01(-0.55%)
Jan 09, 2019	1.662	1.671	1.644	1.671	150,535	+0.02(+1.11%)
Jan 08, 2019	1.680	1.680	1.644	1.653	69,449	-0.02(-1.09%)
Jan 07, 2019	1.680	1.689	1.653	1.671	162,200	+0.02(+1.11%)
Jan 04, 2019	1.616	1.680	1.607	1.653	267,100	+0.03(+1.90%)
Jan 03, 2019	1.586	1.649	1.556	1.622	218,269	+0.06(+4.07%)
Jan 02, 2019	1.495	1.559	1.465	1.559	152,774	+0.07(+4.88%)
Dec 31, 2018	1.495	1.495	1.432	1.486	185,405	+0.02(+1.23%)
Dec 28, 2018	1.441	1.477	1.414	1.468	184,302	+0.04(+2.53%)
Dec 27, 2018	1.404	1.432	1.368	1.432	155,037	+0.03(+1.94%)
Dec 26, 2018	1.404	1.468	1.368	1.404	282,564	+0.04(+2.65%)
Dec 24, 2018	1.377	1.377	1.350	1.368	295,766	+0.01(+0.67%)
Dec 21, 2018	1.359	1.377	1.350	1.359	231,867	+0.01(+0.67%)
Dec 20, 2018	1.377	1.423	1.341	1.350	293,219	-0.05(-3.87%)
Dec 19, 2018	1.468	1.495	1.395	1.404	249,751	-0.01(-0.64%)
Dec 18, 2018	1.559	1.586	1.395	1.414	485,423	-0.14(-8.77%)
Dec 17, 2018	1.613	1.658	1.531	1.549	145,534	-0.04(-2.29%)
Dec 14, 2018	1.604	1.649	1.568	1.586	164,437	+0.01(+0.57%)
Dec 13, 2018	1.586	1.586	1.559	1.577	267,644	-0.05(-3.33%)
Dec 12, 2018	1.540	1.685	1.540	1.631	222,546	+0.10(+6.51%)
Dec 11, 2018	1.540	1.540	1.522	1.531	174,385	-0.02(-1.17%)
Dec 10, 2018	1.586	1.586	1.522	1.549	188,201	-0.07(-4.47%)
Dec 07, 2018	1.631	1.676	1.604	1.622	232,750	+0.03(+1.76%)
Dec 06, 2018	1.594	1.612	1.505	1.594	321,734	+0.00(+0.00%)
Dec 04, 2018	1.709	1.709	1.585	1.594	384,868	-0.08(-4.76%)
Dec 03, 2018	1.620	1.709	1.585	1.674	429,781	+0.19(+12.50%)
Nov 30, 2018	1.558	1.567	1.479	1.488	355,619	-0.07(-4.55%)
Nov 29, 2018	1.558	1.586	1.523	1.558	74,328	+0.03(+1.73%)
Nov 28, 2018	1.665	1.671	1.470	1.532	463,513	-0.15(-8.95%)
Nov 27, 2018	1.665	1.700	1.665	1.682	139,246	+0.02(+1.06%)
Nov 26, 2018	1.620	1.709	1.620	1.665	159,911	+0.05(+3.30%)
Nov 23, 2018	1.638	1.638	1.550	1.612	164,427	-0.08(-4.71%)
Nov 21, 2018		1.691	1.691	1.691	0	+0.04(+2.69%)
Nov 20, 2018	1.674	1.674	1.585	1.647	215,797	-0.04(-2.11%)
Nov 19, 2018	1.798	1.798	1.647	1.682	204,035	-0.08(-4.52%)
Nov 16, 2018	1.736	1.798	1.736	1.762	145,229	+0.05(+3.11%)
Nov 15, 2018	1.638	1.805	1.638	1.709	186,833	+0.05(+3.21%)
Nov 14, 2018	1.718	1.762	1.620	1.656	202,392	-0.04(-2.60%)
Nov 13, 2018	1.842	1.860	1.682	1.700	441,213	-0.15(-8.13%)
Nov 12, 2018	1.886	1.886	1.842	1.851	146,759	-0.04(-1.88%)
Nov 09, 2018	1.922	1.930	1.860	1.886	117,787	-0.04(-1.84%)
Nov 08, 2018	1.948	1.975	1.904	1.922	134,210	-0.03(-1.36%)
Nov 07, 2018	1.913	2.010	1.913	1.948	123,969	+0.02(+0.92%)
Nov 06, 2018	1.966	1.966	1.877	1.930	178,598	-0.04(-2.24%)
Nov 05, 2018	2.019	2.019	1.860	1.975	366,183	+0.01(+0.45%)
Nov 02, 2018	2.019	2.019	1.922	1.966	243,479	-0.02(-1.03%)
Nov 01, 2018	2.021	2.021	1.951	1.986	150,850	-0.04(-2.16%)
Oct 31, 2018	2.021	2.061	1.995	2.030	135,699	+0.04(+2.21%)
Oct 30, 2018	1.960	2.030	1.881	1.986	199,995	+0.00(+0.00%)
Oct 29, 2018	2.004	2.048	1.977	1.986	155,938	-0.02(-0.88%)
Oct 26, 2018	2.224	2.224	1.819	2.004	1,106,087	-0.28(-12.31%)
Oct 25, 2018	2.232	2.285	2.232	2.285	137,306	+0.05(+2.36%)
Oct 24, 2018	2.364	2.364	2.215	2.232	206,091	-0.12(-5.22%)
Oct 23, 2018	2.329	2.382	2.224	2.355	240,894	-0.01(-0.37%)
Oct 22, 2018	2.373	2.373	2.338	2.364	88,373	+0.00(+0.00%)
Oct 19, 2018	2.355	2.373	2.347	2.364	51,088	+0.01(+0.37%)
Oct 18, 2018	2.391	2.393	2.355	2.355	110,063	-0.05(-2.19%)
Oct 17, 2018	2.426	2.426	2.382	2.408	111,137	+0.01(+0.37%)
Oct 16, 2018	2.355	2.432	2.355	2.399	132,884	+0.04(+1.87%)
Oct 15, 2018	2.338	2.382	2.338	2.355	98,977	+0.03(+1.13%)
Oct 12, 2018	2.408	2.426	2.303	2.329	322,462	-0.07(-2.93%)
Oct 11, 2018	2.452	2.492	2.391	2.399	498,159	-0.04(-1.44%)
Oct 10, 2018	2.522	2.593	2.434	2.434	308,781	-0.11(-4.15%)
Oct 09, 2018	2.470	2.549	2.470	2.540	244,573	+0.06(+2.48%)
Oct 08, 2018	2.470	2.487	2.417	2.478	207,646	+0.01(+0.36%)
Oct 05, 2018	2.434	2.514	2.417	2.470	251,461	+0.03(+1.08%)
Oct 04, 2018	2.540	2.540	2.417	2.443	314,296	-0.07(-2.85%)
Oct 03, 2018	2.463	2.532	2.445	2.515	403,279	+0.07(+2.85%)
Oct 02, 2018	2.428	2.445	2.393	2.445	225,027	+0.03(+1.44%)
Oct 01, 2018	2.393	2.419	2.333	2.411	357,980	+0.03(+1.47%)
Sep 28, 2018	2.315	2.384	2.315	2.376	174,893	+0.06(+2.63%)
Sep 27, 2018	2.393	2.402	2.289	2.315	396,967	-0.14(-5.67%)
Sep 26, 2018	2.454	2.463	2.402	2.454	299,605	+0.04(+1.80%)
Sep 25, 2018	2.358	2.506	2.332	2.411	503,119	+0.06(+2.59%)
Sep 24, 2018	2.332	2.376	2.315	2.350	335,478	+0.05(+2.27%)
Sep 21, 2018	2.297	2.332	2.254	2.297	322,208	+0.03(+1.54%)
Sep 20, 2018	2.306	2.324	2.219	2.263	263,436	+0.00(+0.00%)
Sep 19, 2018	2.202	2.315	2.141	2.263	435,553	-0.04(-1.89%)
Sep 18, 2018	2.280	2.332	2.271	2.306	158,019	+0.03(+1.53%)
Sep 17, 2018	2.245	2.280	2.228	2.271	164,038	+0.01(+0.38%)
Sep 14, 2018	2.263	2.289	2.237	2.263	108,475	-0.01(-0.38%)
Sep 13, 2018	2.297	2.297	2.246	2.271	137,241	-0.03(-1.14%)
Sep 12, 2018	2.289	2.367	2.280	2.297	252,856	+0.03(+1.54%)
Sep 11, 2018	2.289	2.297	2.245	2.263	253,234	-0.01(-0.38%)
Sep 10, 2018	2.280	2.298	2.263	2.271	112,549	-0.01(-0.38%)
Sep 07, 2018	2.306	2.306	2.263	2.280	82,850	-0.02(-0.76%)
Sep 06, 2018	2.350	2.358	2.263	2.297	263,752	-0.03(-1.12%)
Sep 05, 2018	2.350	2.350	2.245	2.324	413,710	+0.00(+0.02%)
Sep 04, 2018	2.332	2.366	2.297	2.323	656,469	+0.03(+1.12%)
Aug 31, 2018		2.297	2.297	2.297	0	+0.03(+1.13%)
Aug 30, 2018	2.254	2.272	2.229	2.272	237,631	+0.01(+0.38%)
Aug 29, 2018	2.246	2.269	2.195	2.263	392,596	+0.07(+3.12%)
Aug 28, 2018	2.134	2.220	2.126	2.194	480,732	+0.07(+3.23%)
Aug 27, 2018	2.100	2.134	2.100	2.126	245,036	+0.03(+1.64%)
Aug 24, 2018	2.092	2.100	2.066	2.092	175,338	+0.03(+1.24%)
Aug 23, 2018	2.066	2.083	2.057	2.066	136,532	+0.00(+0.00%)
Aug 22, 2018	2.014	2.066	2.014	2.066	142,179	+0.06(+2.99%)
Aug 21, 2018	2.032	2.040	2.006	2.006	65,991	+0.02(+0.86%)
Aug 20, 2018	2.049	2.049	1.972	1.989	255,159	-0.03(-1.28%)
Aug 17, 2018	2.014	2.031	1.993	2.014	54,363	+0.02(+0.86%)
Aug 16, 2018	1.972	2.019	1.972	1.997	137,382	+0.03(+1.75%)
Aug 15, 2018	2.023	2.027	1.946	1.963	172,908	-0.07(-3.38%)
Aug 14, 2018	2.032	2.047	2.010	2.032	104,481	+0.02(+0.85%)
Aug 13, 2018	2.049	2.049	2.001	2.014	106,945	-0.03(-1.67%)
Aug 10, 2018	2.083	2.083	1.989	2.049	169,389	+0.00(+0.00%)
Aug 09, 2018	2.023	2.083	1.980	2.049	200,482	+0.01(+0.42%)
Aug 08, 2018	2.057	2.074	1.989	2.040	144,018	-0.00(-0.05%)
Aug 07, 2018	2.092	2.125	2.033	2.041	362,420	-0.05(-2.42%)
Aug 06, 2018	2.092	2.134	2.066	2.092	453,740	+0.01(+0.40%)
Aug 03, 2018	2.117	2.117	2.058	2.083	174,407	-0.03(-1.59%)
Aug 02, 2018	2.125	2.125	2.066	2.117	137,855	-0.01(-0.40%)
Aug 01, 2018	2.142	2.150	2.092	2.125	258,287	-0.01(-0.40%)
Jul 31, 2018	2.066	2.159	2.045	2.134	780,708	+0.09(+4.55%)
Jul 30, 2018	2.007	2.066	1.982	2.041	319,643	+0.04(+2.11%)
Jul 27, 2018	1.982	1.999	1.940	1.999	179,149	+0.02(+0.85%)
Jul 26, 2018	1.957	1.999	1.928	1.982	136,056	+0.02(+0.86%)
Jul 25, 2018	1.948	1.965	1.915	1.965	132,091	+0.03(+1.30%)
Jul 24, 2018	2.007	2.007	1.881	1.940	362,224	-0.03(-1.71%)
Jul 23, 2018	1.948	1.990	1.921	1.974	229,141	+0.04(+2.18%)
Jul 20, 2018	1.923	1.940	1.916	1.931	55,581	+0.01(+0.44%)
Jul 19, 2018	1.948	1.965	1.906	1.923	136,048	+0.01(+0.44%)
Jul 18, 2018	1.898	1.923	1.889	1.915	72,353	-0.02(-0.87%)
Jul 17, 2018	1.906	1.940	1.906	1.931	61,239	+0.01(+0.44%)
Jul 16, 2018	1.940	1.948	1.856	1.923	323,238	-0.03(-1.30%)
Jul 13, 2018	1.940	1.961	1.940	1.948	115,726	-0.01(-0.43%)
Jul 12, 2018	1.940	1.974	1.910	1.957	138,379	+0.03(+1.31%)
Jul 11, 2018	2.007	2.075	1.906	1.931	323,098	-0.09(-4.58%)
Jul 10, 2018	2.041	2.050	1.990	2.024	135,157	-0.02(-0.83%)
Jul 09, 2018	2.100	2.100	1.948	2.041	385,393	-0.06(-2.81%)
Jul 06, 2018	2.092	2.109	2.016	2.100	321,834	+0.06(+3.16%)
Jul 05, 2018	2.027	2.089	2.003	2.036	671,914	+0.03(+1.66%)
Jul 03, 2018		2.003	2.003	2.003	0	+0.05(+2.55%)
Jul 02, 2018	1.919	2.003	1.912	1.953	392,184	+0.04(+2.17%)
Jun 29, 2018	1.894	1.928	1.874	1.911	200,027	+0.02(+0.88%)
Jun 28, 2018	1.853	1.911	1.849	1.894	532,989	+0.07(+4.11%)
Jun 27, 2018	1.811	1.850	1.786	1.820	270,352	+0.01(+0.46%)
Jun 26, 2018	1.753	1.828	1.745	1.811	268,756	+0.07(+3.81%)
Jun 25, 2018	1.770	1.770	1.730	1.745	109,973	-0.01(-0.47%)
Jun 22, 2018	1.703	1.770	1.695	1.753	183,077	+0.07(+4.46%)
Jun 21, 2018	1.687	1.703	1.674	1.678	61,746	-0.02(-0.98%)
Jun 20, 2018	1.662	1.697	1.662	1.695	74,480	+0.03(+2.00%)
Jun 19, 2018	1.662	1.703	1.662	1.662	114,334	-0.02(-0.99%)
Jun 18, 2018	1.654	1.703	1.654	1.678	96,650	+0.02(+1.00%)
Jun 15, 2018		1.678	1.678	1.662	130,129	-0.02(-0.99%)
Jun 14, 2018	1.678	1.695	1.678	1.678	91,205	-0.02(-0.98%)
Jun 13, 2018	1.720	1.720	1.678	1.695	101,627	-0.01(-0.49%)
Jun 12, 2018	1.712	1.728	1.688	1.703	149,829	-0.02(-1.44%)
Jun 11, 2018	1.737	1.744	1.720	1.728	75,587	-0.01(-0.48%)
Jun 08, 2018	1.745	1.770	1.711	1.737	126,573	-0.02(-1.01%)
Jun 07, 2018	1.762	1.804	1.746	1.754	151,049	-0.01(-0.47%)
Jun 06, 2018		1.762	1.697	1.762	287,718	+0.06(+3.38%)
Jun 05, 2018	1.721	1.721	1.694	1.705	164,320	-0.02(-0.96%)
Jun 04, 2018	1.730	1.754	1.705	1.721	197,985	-0.01(-0.48%)
Jun 01, 2018	1.738	1.746	1.705	1.730	231,210	-0.01(-0.47%)
May 31, 2018	1.795	1.812	1.688	1.738	367,965	-0.07(-3.65%)
May 30, 2018	1.746	1.804	1.746	1.804	161,370	+0.07(+3.79%)
May 29, 2018	1.738	1.770	1.738	1.738	96,026	-0.01(-0.47%)
May 25, 2018		1.746	1.746	1.746	0	-0.06(-3.20%)
May 24, 2018	1.820	1.828	1.787	1.804	87,661	-0.02(-1.35%)
May 23, 2018	1.804	1.853	1.795	1.828	156,614	+0.02(+1.37%)
May 22, 2018	1.837	1.911	1.804	1.804	306,753	-0.03(-1.79%)
May 21, 2018	1.820	1.845	1.795	1.837	166,591	+0.03(+1.83%)
May 18, 2018	1.795	1.812	1.771	1.804	132,743	+0.01(+0.46%)
May 17, 2018	1.919	1.935	1.730	1.795	755,888	-0.12(-6.03%)
May 16, 2018	1.911	1.919	1.886	1.911	146,348	+0.00(+0.00%)
May 15, 2018	1.919	1.935	1.894	1.911	108,247	-0.01(-0.43%)
May 14, 2018	1.878	1.936	1.878	1.919	204,790	+0.06(+3.10%)
May 11, 2018	1.845	1.894	1.828	1.861	284,152	+0.01(+0.44%)
May 10, 2018	1.804	1.870	1.771	1.853	651,312	+0.05(+2.74%)
May 09, 2018	1.795	1.885	1.795	1.804	276,022	+0.02(+0.92%)
May 08, 2018	1.771	1.804	1.758	1.787	148,422	+0.02(+0.93%)
May 07, 2018	1.771	1.845	1.771	1.771	288,109	-0.02(-0.92%)
May 04, 2018	1.730	1.787	1.721	1.787	109,251	+0.07(+3.83%)
May 03, 2018	1.762	1.771	1.705	1.721	260,161	-0.05(-2.79%)
May 02, 2018	1.762	1.787	1.746	1.771	372,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.