Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.457	1.465	1.436	1.453	230,066	-0.00(-0.27%)
Oct 29, 2015	1.465	1.499	1.457	1.457	139,679	-0.01(-0.99%)
Oct 28, 2015	1.472	1.515	1.457	1.472	233,668	+0.02(+1.50%)
Oct 27, 2015	1.465	1.465	1.450	1.450	187,855	-0.02(-1.48%)
Oct 26, 2015	1.486	1.515	1.465	1.472	121,071	-0.01(-0.98%)
Oct 23, 2015	1.494	1.559	1.486	1.486	145,278	-0.01(-0.49%)
Oct 22, 2015	1.501	1.566	1.494	1.494	278,427	-0.01(-0.96%)
Oct 21, 2015	1.566	1.588	1.494	1.508	209,571	-0.07(-4.59%)
Oct 20, 2015	1.603	1.624	1.581	1.581	82,293	-0.01(-0.91%)
Oct 19, 2015	1.595	1.622	1.581	1.595	84,061	-0.01(-0.45%)
Oct 16, 2015	1.631	1.653	1.603	1.603	94,349	-0.03(-1.78%)
Oct 15, 2015	1.646	1.671	1.617	1.631	101,109	-0.02(-1.32%)
Oct 14, 2015	1.668	1.704	1.624	1.653	89,591	-0.01(-0.44%)
Oct 13, 2015	1.646	1.762	1.646	1.661	88,371	-0.01(-0.43%)
Oct 12, 2015	1.755	1.806	1.646	1.668	195,380	-0.07(-4.17%)
Oct 09, 2015	1.849	1.871	1.733	1.740	148,393	-0.09(-4.76%)
Oct 08, 2015	1.758	1.849	1.719	1.827	187,685	+0.03(+1.61%)
Oct 07, 2015	1.849	1.885	1.746	1.798	333,816	-0.01(-0.80%)
Oct 06, 2015	1.588	1.827	1.581	1.813	341,089	+0.23(+14.68%)
Oct 05, 2015	1.537	1.581	1.513	1.581	90,427	+0.07(+4.81%)
Oct 02, 2015	1.479	1.537	1.472	1.508	90,310	+0.02(+1.46%)
Oct 01, 2015	1.523	1.552	1.486	1.486	140,747	-0.01(-0.35%)
Sep 30, 2015	1.557	1.629	1.492	1.492	216,390	-0.09(-5.94%)
Sep 29, 2015	1.629	1.709	1.574	1.586	241,009	-0.04(-2.67%)
Sep 28, 2015	1.723	1.723	1.579	1.629	305,488	-0.09(-5.06%)
Sep 25, 2015	1.760	1.781	1.709	1.716	104,129	-0.07(-3.66%)
Sep 24, 2015	1.861	1.861	1.781	1.781	57,227	-0.04(-2.38%)
Sep 23, 2015	1.861	1.904	1.803	1.825	89,945	-0.02(-1.18%)
Sep 22, 2015	1.774	1.861	1.760	1.847	129,601	+0.04(+2.00%)
Sep 21, 2015	1.861	1.883	1.789	1.810	70,063	-0.02(-1.19%)
Sep 18, 2015	1.818	1.832	1.789	1.832	137,529	+0.00(+0.00%)
Sep 17, 2015	1.818	1.875	1.818	1.832	634,428	+0.00(+0.00%)
Sep 16, 2015	1.803	1.847	1.774	1.832	65,960	+0.04(+2.43%)
Sep 15, 2015	1.745	1.796	1.723	1.789	97,760	+0.06(+3.35%)
Sep 14, 2015	1.832	1.861	1.702	1.731	127,914	-0.10(-5.53%)
Sep 11, 2015	1.868	1.919	1.796	1.832	283,581	-0.04(-2.32%)
Sep 10, 2015	1.875	1.912	1.852	1.875	96,919	+0.03(+1.57%)
Sep 09, 2015	1.912	1.919	1.847	1.847	101,421	-0.07(-3.41%)
Sep 08, 2015	1.861	1.919	1.861	1.912	86,127	+0.05(+2.72%)
Sep 04, 2015	1.810	1.861	1.861	1.861	99,982	+0.04(+2.39%)
Sep 03, 2015	1.912	1.933	1.810	1.818	157,733	-0.09(-4.56%)
Sep 02, 2015	1.991	1.991	1.897	1.904	125,493	-0.06(-2.85%)
Sep 01, 2015	1.932	1.978	1.867	1.960	257,302	-0.01(-0.73%)
Aug 31, 2015	1.860	1.975	1.802	1.975	259,894	+0.12(+6.59%)
Aug 28, 2015	1.781	1.860	1.774	1.853	422,725	+0.07(+4.03%)
Aug 27, 2015	1.723	1.831	1.720	1.781	211,604	+0.09(+5.08%)
Aug 26, 2015	1.745	1.745	1.680	1.695	88,696	+0.01(+0.85%)
Aug 25, 2015	1.616	1.687	1.587	1.680	277,391	+0.11(+7.34%)
Aug 24, 2015	1.530	1.616	1.479	1.565	369,999	-0.02(-1.36%)
Aug 21, 2015	1.644	1.644	1.558	1.587	244,975	-0.06(-3.91%)
Aug 20, 2015	1.687	1.687	1.587	1.652	344,268	-0.06(-3.77%)
Aug 19, 2015	1.795	1.817	1.687	1.716	480,653	-0.17(-8.78%)
Aug 18, 2015	1.989	1.996	1.874	1.881	116,390	-0.11(-5.42%)
Aug 17, 2015	1.946	2.025	1.896	1.989	248,033	+0.09(+4.92%)
Aug 14, 2015	1.946	1.968	1.853	1.896	749,647	-0.01(-0.75%)
Aug 13, 2015	1.924	1.932	1.896	1.910	83,201	-0.01(-0.75%)
Aug 12, 2015	1.996	1.996	1.910	1.924	126,967	-0.04(-1.83%)
Aug 11, 2015	1.939	1.968	1.910	1.960	148,335	+0.01(+0.37%)
Aug 10, 2015	1.924	1.968	1.896	1.953	146,946	+0.04(+2.26%)
Aug 07, 2015	1.853	1.910	1.831	1.910	126,593	+0.06(+3.10%)
Aug 06, 2015	1.917	1.946	1.838	1.853	283,149	-0.08(-4.09%)
Aug 05, 2015	2.018	2.025	1.917	1.932	157,210	-0.05(-2.54%)
Aug 04, 2015	2.075	2.075	1.960	1.982	252,473	-0.05(-2.47%)
Aug 03, 2015	2.154	2.176	2.025	2.032	193,351	-0.16(-7.26%)
Jul 31, 2015	2.283	2.312	2.177	2.191	170,278	-0.09(-3.74%)
Jul 30, 2015	2.376	2.376	2.248	2.276	131,926	-0.08(-3.31%)
Jul 29, 2015	2.241	2.369	2.241	2.354	176,847	+0.06(+2.79%)
Jul 28, 2015	2.099	2.305	2.085	2.291	495,567	+0.18(+8.75%)
Jul 27, 2015	2.205	2.239	2.092	2.106	335,613	-0.12(-5.41%)
Jul 24, 2015	2.397	2.397	2.149	2.227	419,223	-0.12(-5.14%)
Jul 23, 2015	2.432	2.461	2.340	2.347	274,442	-0.11(-4.34%)
Jul 22, 2015	2.482	2.517	2.418	2.454	217,345	-0.07(-2.81%)
Jul 21, 2015	2.447	2.539	2.447	2.525	147,483	+0.08(+3.19%)
Jul 20, 2015	2.525	2.532	2.425	2.447	201,171	-0.09(-3.63%)
Jul 17, 2015	2.553	2.595	2.510	2.539	261,054	-0.03(-1.11%)
Jul 16, 2015	2.617	2.624	2.560	2.567	166,946	-0.05(-1.90%)
Jul 15, 2015	2.624	2.647	2.588	2.617	135,837	-0.01(-0.54%)
Jul 14, 2015	2.539	2.673	2.496	2.631	147,641	+0.12(+4.80%)
Jul 13, 2015	2.553	2.610	2.489	2.510	168,383	-0.06(-2.21%)
Jul 10, 2015	2.588	2.608	2.553	2.567	133,595	+0.01(+0.56%)
Jul 09, 2015	2.553	2.595	2.553	2.553	152,393	+0.01(+0.56%)
Jul 08, 2015	2.525	2.581	2.503	2.539	173,791	-0.01(-0.56%)
Jul 07, 2015	2.588	2.595	2.482	2.553	298,567	-0.04(-1.37%)
Jul 06, 2015	2.659	2.659	2.588	2.588	242,852	-0.10(-3.69%)
Jul 02, 2015	2.716	2.688	2.688	2.688	196,293	-0.01(-0.26%)
Jul 01, 2015	2.837	2.847	2.645	2.695	449,998	-0.16(-5.47%)
Jun 30, 2015	2.766	2.858	2.766	2.851	216,943	+0.08(+2.89%)
Jun 29, 2015	2.771	2.806	2.735	2.771	239,469	-0.03(-1.00%)
Jun 26, 2015	2.813	2.820	2.750	2.799	165,446	-0.01(-0.25%)
Jun 25, 2015	2.771	2.806	2.736	2.806	225,556	+0.08(+2.83%)
Jun 24, 2015	2.701	2.750	2.672	2.729	378,323	+0.13(+5.13%)
Jun 23, 2015	2.595	2.616	2.588	2.595	400,880	+0.00(+0.00%)
Jun 22, 2015	2.609	2.609	2.588	2.595	227,720	+0.00(+0.00%)
Jun 19, 2015	2.595	2.609	2.588	2.595	109,856	+0.01(+0.27%)
Jun 18, 2015	2.602	2.609	2.553	2.588	346,223	+0.03(+1.10%)
Jun 17, 2015	2.595	2.630	2.560	2.560	129,377	+0.00(+0.00%)
Jun 16, 2015	2.567	2.609	2.539	2.560	186,837	-0.01(-0.54%)
Jun 15, 2015	2.637	2.637	2.532	2.574	238,730	-0.02(-0.81%)
Jun 12, 2015	2.623	2.651	2.595	2.595	199,014	-0.01(-0.54%)
Jun 11, 2015	2.623	2.644	2.602	2.609	432,518	-0.04(-1.33%)
Jun 10, 2015	2.658	2.701	2.630	2.644	179,242	+0.03(+1.07%)
Jun 09, 2015	2.665	2.665	2.616	2.616	239,800	-0.02(-0.80%)
Jun 08, 2015	2.658	2.701	2.630	2.637	71,531	-0.03(-1.05%)
Jun 05, 2015	2.672	2.708	2.630	2.665	533,473	-0.01(-0.52%)
Jun 04, 2015	2.680	2.715	2.672	2.680	120,702	-0.02(-0.78%)
Jun 03, 2015	2.694	2.715	2.694	2.701	93,038	+0.01(+0.22%)
Jun 02, 2015	2.701	2.701	2.660	2.695	318,327	+0.00(+0.18%)
Jun 01, 2015	2.701	2.728	2.681	2.690	162,278	-0.01(-0.43%)
May 29, 2015	2.681	2.736	2.674	2.701	350,310	+0.01(+0.52%)
May 28, 2015	2.681	2.708	2.646	2.688	290,587	-0.01(-0.52%)
May 27, 2015	2.708	2.708	2.674	2.701	119,818	-0.01(-0.51%)
May 26, 2015	2.667	2.736	2.667	2.715	168,197	+0.04(+1.56%)
May 22, 2015	2.743	2.674	2.674	2.674	174,360	-0.06(-2.29%)
May 21, 2015	2.695	2.771	2.674	2.736	121,947	+0.06(+2.34%)
May 20, 2015	2.639	2.701	2.639	2.674	135,280	+0.02(+0.79%)
May 19, 2015	2.736	2.771	2.660	2.653	277,517	-0.11(-4.03%)
May 18, 2015	2.820	2.862	2.736	2.764	260,913	-0.06(-1.98%)
May 15, 2015	2.834	2.876	2.799	2.820	79,161	-0.01(-0.49%)
May 14, 2015	2.889	2.903	2.834	2.834	104,069	-0.03(-1.21%)
May 13, 2015	2.855	2.924	2.848	2.869	168,354	+0.01(+0.24%)
May 12, 2015	2.841	2.896	2.827	2.862	176,499	+0.00(+0.00%)
May 11, 2015	2.889	2.931	2.862	2.862	133,835	-0.03(-0.96%)
May 08, 2015	2.924	2.959	2.855	2.889	287,699	-0.03(-0.95%)
May 07, 2015	2.966	2.980	2.903	2.917	120,103	-0.05(-1.64%)
May 06, 2015	3.008	3.043	2.959	2.966	505,564	-0.01(-0.23%)
May 05, 2015	2.945	3.029	2.945	2.973	351,643	+0.05(+1.67%)
May 04, 2015	2.959	3.008	2.903	2.924	163,832	-0.02(-0.73%)
May 01, 2015	2.960	2.960	2.925	2.946	143,937	-0.01(-0.24%)
Apr 30, 2015	2.925	2.953	2.901	2.953	185,439	+0.01(+0.47%)
Apr 29, 2015	2.904	2.960	2.887	2.939	203,220	+0.05(+1.68%)
Apr 28, 2015	2.918	2.953	2.876	2.890	77,926	-0.03(-1.19%)
Apr 27, 2015	2.953	2.953	2.849	2.925	222,392	-0.03(-0.94%)
Apr 24, 2015	2.960	2.974	2.918	2.953	103,477	+0.03(+1.19%)
Apr 23, 2015	2.869	2.939	2.869	2.918	157,667	+0.07(+2.44%)
Apr 22, 2015	2.890	2.904	2.849	2.849	108,653	-0.06(-2.15%)
Apr 21, 2015	2.967	3.001	2.904	2.911	126,834	-0.06(-1.87%)
Apr 20, 2015	2.967	2.995	2.960	2.967	172,065	-0.01(-0.23%)
Apr 17, 2015	2.988	3.001	2.968	2.974	134,896	-0.03(-1.15%)
Apr 16, 2015	3.057	3.074	2.988	3.008	156,556	-0.05(-1.59%)
Apr 15, 2015	2.939	3.085	2.883	3.057	247,694	+0.16(+5.52%)
Apr 14, 2015	2.731	2.897	2.717	2.897	209,847	+0.17(+6.11%)
Apr 13, 2015	2.668	2.731	2.651	2.731	172,217	+0.05(+1.81%)
Apr 10, 2015	2.647	2.696	2.647	2.682	123,596	+0.03(+1.05%)
Apr 09, 2015	2.696	2.696	2.626	2.654	233,322	-0.03(-1.29%)
Apr 08, 2015	2.765	2.779	2.675	2.689	235,127	-0.09(-3.25%)
Apr 07, 2015	2.737	2.869	2.737	2.779	210,843	+0.02(+0.76%)
Apr 06, 2015	2.731	2.779	2.724	2.758	189,380	+0.05(+1.79%)
Apr 02, 2015	2.737	2.710	2.710	2.710	189,986	-0.03(-1.02%)
Apr 01, 2015	2.689	2.765	2.640	2.737	201,355	+0.08(+3.08%)
Mar 31, 2015	2.649	2.704	2.593	2.656	425,323	-0.02(-0.78%)
Mar 30, 2015	2.663	2.732	2.621	2.676	192,806	+0.00(+0.00%)
Mar 27, 2015	2.801	2.801	2.635	2.676	236,042	-0.13(-4.69%)
Mar 26, 2015	2.711	2.933	2.711	2.808	392,171	+0.15(+5.74%)
Mar 25, 2015	2.649	2.704	2.599	2.656	277,367	+0.01(+0.53%)
Mar 24, 2015	2.670	2.794	2.635	2.642	315,684	-0.03(-1.04%)
Mar 23, 2015	2.593	2.704	2.579	2.670	296,153	+0.06(+2.39%)
Mar 20, 2015	2.656	2.704	2.572	2.607	253,725	-0.02(-0.79%)
Mar 19, 2015	2.600	2.704	2.531	2.628	327,342	-0.01(-0.53%)
Mar 18, 2015	2.614	2.704	2.510	2.642	546,997	+0.00(+0.00%)
Mar 17, 2015	2.774	2.781	2.597	2.642	822,545	-0.17(-5.93%)
Mar 16, 2015	3.023	3.058	2.780	2.808	1,012,971	-0.39(-12.15%)
Mar 13, 2015	3.259	3.287	3.190	3.196	180,665	-0.06(-1.71%)
Mar 12, 2015	3.203	3.342	3.203	3.252	219,872	+0.05(+1.51%)
Mar 11, 2015	3.203	3.314	3.196	3.203	161,831	-0.01(-0.22%)
Mar 10, 2015	3.294	3.328	3.190	3.210	369,110	-0.11(-3.34%)
Mar 09, 2015	3.453	3.467	3.314	3.321	354,394	-0.12(-3.62%)
Mar 06, 2015	3.453	3.578	3.439	3.446	349,963	-0.02(-0.60%)
Mar 05, 2015	3.536	3.599	3.460	3.467	679,162	-0.04(-1.19%)
Mar 04, 2015	3.730	3.751	3.474	3.509	889,708	-0.24(-6.36%)
Mar 03, 2015	3.747	3.872	3.733	3.747	358,295	-0.01(-0.37%)
Mar 02, 2015	3.948	3.948	3.740	3.761	400,600	-0.21(-5.40%)
Feb 27, 2015	4.142	4.142	3.941	3.975	286,748	-0.17(-4.01%)
Feb 26, 2015	4.079	4.156	4.017	4.142	196,818	+0.06(+1.53%)
Feb 25, 2015	4.253	4.259	3.996	4.079	668,510	-0.40(-8.96%)
Feb 24, 2015	4.696	4.737	4.440	4.481	452,272	-0.21(-4.43%)
Feb 23, 2015	4.675	4.696	4.586	4.689	379,381	+0.00(+0.00%)
Feb 20, 2015	4.703	4.710	4.599	4.689	383,395	+0.01(+0.30%)
Feb 19, 2015	4.266	4.703	4.259	4.675	514,909	+0.16(+3.53%)
Feb 18, 2015	4.315	4.516	4.280	4.516	469,167	+0.21(+4.82%)
Feb 17, 2015	4.079	4.322	3.996	4.308	610,527	+0.26(+6.32%)
Feb 13, 2015	3.906	4.052	4.052	4.052	1,113,352	+0.18(+4.65%)
Feb 12, 2015	3.858	3.906	3.823	3.872	259,601	+0.03(+0.90%)
Feb 11, 2015	3.802	3.872	3.733	3.837	307,186	-0.02(-0.54%)
Feb 10, 2015	3.865	3.899	3.768	3.858	310,031	-0.01(-0.36%)
Feb 09, 2015	3.754	3.885	3.726	3.872	506,571	+0.10(+2.76%)
Feb 06, 2015	3.740	3.899	3.740	3.768	284,318	+0.03(+0.74%)
Feb 05, 2015	3.671	3.754	3.629	3.740	409,972	+0.12(+3.45%)
Feb 04, 2015	3.629	3.650	3.532	3.615	450,099	-0.15(-3.87%)
Feb 03, 2015	3.657	3.948	3.657	3.761	598,255	+0.15(+4.22%)
Feb 02, 2015	3.560	3.704	3.532	3.608	148,447	+0.08(+2.20%)
Jan 30, 2015	3.524	3.661	3.483	3.531	311,388	-0.03(-0.97%)
Jan 29, 2015	3.682	3.703	3.510	3.565	239,327	-0.12(-3.18%)
Jan 28, 2015	3.772	3.824	3.655	3.682	367,797	-0.06(-1.65%)
Jan 27, 2015	3.723	3.799	3.689	3.744	207,521	+0.02(+0.55%)
Jan 26, 2015	3.792	3.792	3.682	3.723	325,795	-0.07(-1.81%)
Jan 23, 2015	3.820	3.853	3.779	3.792	139,786	-0.03(-0.90%)
Jan 22, 2015	3.840	3.876	3.779	3.827	269,636	+0.01(+0.18%)
Jan 21, 2015	3.840	3.896	3.799	3.820	245,001	-0.02(-0.54%)
Jan 20, 2015	3.710	3.896	3.648	3.840	966,527	+0.12(+3.33%)
Jan 16, 2015	3.696	3.723	3.606	3.717	221,110	+0.06(+1.50%)
Jan 15, 2015	3.634	3.662	3.588	3.662	262,976	+0.10(+2.70%)
Jan 14, 2015	3.538	3.572	3.476	3.565	358,302	+0.03(+0.78%)
Jan 13, 2015	3.648	3.696	3.524	3.538	187,525	-0.09(-2.47%)
Jan 12, 2015	3.785	3.785	3.510	3.627	337,766	-0.16(-4.18%)
Jan 09, 2015	3.806	3.820	3.737	3.785	225,414	+0.03(+0.73%)
Jan 08, 2015	3.613	3.854	3.613	3.758	336,405	+0.18(+5.00%)
Jan 07, 2015	3.675	3.772	3.579	3.579	258,057	-0.07(-1.89%)
Jan 06, 2015	3.710	3.785	3.648	3.648	277,200	-0.06(-1.49%)
Jan 05, 2015	3.662	3.717	3.545	3.703	332,864	+0.03(+0.75%)
Jan 02, 2015	3.510	3.717	3.481	3.675	392,910	+0.18(+5.17%)
Dec 31, 2014	3.406	3.495	3.495	3.495	1,005,277	+0.06(+1.79%)
Dec 30, 2014	3.549	3.576	3.413	3.433	913,300	-0.12(-3.26%)
Dec 29, 2014	3.631	3.631	3.461	3.549	910,632	-0.09(-2.43%)
Dec 26, 2014	3.747	3.876	3.617	3.638	769,094	-0.14(-3.61%)
Dec 24, 2014	3.781	3.774	3.774	3.774	398,852	-0.06(-1.60%)
Dec 23, 2014	3.740	3.883	3.740	3.835	549,309	+0.08(+2.18%)
Dec 22, 2014	3.876	3.944	3.747	3.753	725,959	-0.20(-5.00%)
Dec 19, 2014	3.917	3.992	3.847	3.951	443,401	+0.06(+1.58%)
Dec 18, 2014	4.155	4.258	3.862	3.890	709,112	-0.20(-4.83%)
Dec 17, 2014	3.849	4.176	3.815	4.087	794,766	+0.21(+5.45%)
Dec 16, 2014	3.903	4.012	3.747	3.876	1,027,199	-0.07(-1.73%)
Dec 15, 2014	4.183	4.183	3.849	3.944	1,123,386	-0.21(-5.08%)
Dec 12, 2014	4.169	4.244	4.033	4.155	488,782	-0.01(-0.33%)
Dec 11, 2014	4.114	4.428	4.114	4.169	681,056	+0.07(+1.83%)
Dec 10, 2014	4.026	4.142	3.910	4.094	580,468	+0.05(+1.35%)
Dec 09, 2014	3.903	4.230	3.837	4.040	773,871	+0.10(+2.60%)
Dec 08, 2014	4.196	4.203	3.713	3.937	1,552,876	-0.31(-7.37%)
Dec 05, 2014	4.530	4.537	4.217	4.251	913,020	-0.29(-6.45%)
Dec 04, 2014	4.782	4.830	4.462	4.544	1,069,051	-0.25(-5.12%)
Dec 03, 2014	4.905	5.000	4.666	4.789	795,832	-0.12(-2.50%)
Dec 02, 2014	5.020	5.102	4.850	4.911	937,593	-0.08(-1.60%)
Dec 01, 2014	5.423	5.423	4.971	4.991	1,126,611	-0.49(-8.87%)
Nov 28, 2014	5.531	5.571	5.302	5.477	845,707	-0.38(-6.56%)
Nov 26, 2014	6.037	5.861	5.861	5.861	452,191	-0.14(-2.36%)
Nov 25, 2014	6.205	6.219	5.922	6.003	585,243	-0.20(-3.26%)
Nov 24, 2014	6.340	6.340	6.192	6.205	227,770	-0.13(-2.13%)
Nov 21, 2014	6.313	6.367	6.239	6.340	251,560	+0.10(+1.62%)
Nov 20, 2014	6.259	6.360	6.219	6.239	286,373	-0.03(-0.54%)
Nov 19, 2014	6.307	6.374	6.239	6.273	165,666	-0.04(-0.64%)
Nov 18, 2014	6.266	6.367	6.232	6.313	280,604	+0.03(+0.54%)
Nov 17, 2014	6.394	6.441	6.111	6.280	659,760	-0.09(-1.48%)
Nov 14, 2014	6.455	6.556	6.347	6.374	376,082	-0.07(-1.05%)
Nov 13, 2014	6.651	6.688	6.313	6.441	544,442	-0.22(-3.34%)
Nov 12, 2014	6.698	6.704	6.576	6.664	241,235	-0.07(-1.10%)
Nov 11, 2014	6.617	6.745	6.529	6.738	631,622	+0.07(+1.01%)
Nov 10, 2014	6.725	6.772	6.509	6.671	358,212	+0.01(+0.10%)
Nov 07, 2014	6.556	6.772	6.543	6.664	473,015	+0.11(+1.65%)
Nov 06, 2014	6.718	6.773	6.435	6.556	708,159	-0.20(-2.99%)
Nov 05, 2014	6.671	6.927	6.556	6.758	1,573,548	+0.63(+10.23%)
Nov 04, 2014	6.327	6.327	5.909	6.131	562,991	-0.30(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.