Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.97	10.97	10.68	10.86	185,739	+0.12(+1.14%)
Jun 28, 2012	10.74	10.90	10.66	10.74	195,753	-0.07(-0.65%)
Jun 27, 2012	10.54	10.90	10.49	10.81	243,144	+0.23(+2.20%)
Jun 26, 2012	10.53	10.65	10.26	10.58	249,429	+0.07(+0.65%)
Jun 25, 2012	10.62	10.65	10.42	10.51	100,543	-0.19(-1.79%)
Jun 22, 2012	10.69	10.70	10.56	10.70	112,113	+0.10(+0.99%)
Jun 21, 2012	10.71	10.83	10.52	10.59	193,315	-0.17(-1.57%)
Jun 20, 2012	10.94	10.99	10.74	10.76	243,567	-0.02(-0.16%)
Jun 19, 2012	10.72	10.80	10.61	10.78	232,224	+0.06(+0.60%)
Jun 18, 2012	10.80	10.92	10.52	10.72	207,300	-0.14(-1.29%)
Jun 15, 2012	10.64	10.87	10.47	10.86	108,867	+0.27(+2.53%)
Jun 14, 2012	10.60	10.63	10.42	10.59	175,950	+0.08(+0.78%)
Jun 13, 2012	10.54	10.73	10.28	10.51	276,035	-0.09(-0.88%)
Jun 12, 2012	10.65	10.95	10.47	10.60	745,164	+0.09(+0.89%)
Jun 11, 2012	10.35	10.83	10.09	10.51	441,187	+0.33(+3.26%)
Jun 08, 2012	10.25	10.28	9.810	10.17	325,798	-0.13(-1.30%)
Jun 07, 2012	10.44	10.54	10.28	10.31	303,259	-0.04(-0.34%)
Jun 06, 2012	9.860	10.42	9.737	10.34	329,172	+0.47(+4.78%)
Jun 05, 2012	9.347	9.994	9.318	9.871	303,864	+0.45(+4.76%)
Jun 04, 2012	9.406	9.604	9.290	9.423	390,004	+0.12(+1.25%)
Jun 01, 2012	9.784	9.790	9.173	9.307	464,117	-0.50(-5.05%)
May 31, 2012	10.18	10.18	9.703	9.802	439,952	-0.32(-3.17%)
May 30, 2012	10.43	10.43	9.953	10.12	384,594	-0.40(-3.82%)
May 29, 2012	10.48	10.77	10.48	10.52	229,135	-0.01(-0.06%)
May 25, 2012	10.29	10.54	10.21	10.53	448,364	+0.20(+1.92%)
May 24, 2012	10.13	10.41	10.06	10.33	314,338	+0.34(+3.38%)
May 23, 2012	9.924	10.15	9.755	9.994	578,409	-0.01(-0.06%)
May 22, 2012	10.26	10.81	9.901	10.000	983,170	-0.08(-0.75%)
May 21, 2012	10.02	10.19	9.901	10.08	549,924	+0.04(+0.41%)
May 18, 2012	10.05	10.48	9.965	10.03	710,794	-0.30(-2.93%)
May 17, 2012	10.49	10.54	10.26	10.34	927,908	-0.20(-1.93%)
May 16, 2012	10.65	10.90	10.51	10.54	435,476	-0.21(-1.95%)
May 15, 2012	10.63	10.84	10.63	10.75	592,072	-0.13(-1.18%)
May 14, 2012	10.87	10.89	10.61	10.88	357,014	-0.08(-0.70%)
May 11, 2012	11.08	11.12	10.92	10.96	607,997	-0.17(-1.56%)
May 10, 2012	11.21	11.34	11.08	11.13	251,314	+0.01(+0.11%)
May 09, 2012	11.21	11.30	11.10	11.12	537,676	-0.14(-1.24%)
May 08, 2012	11.39	11.39	11.21	11.26	722,073	-0.16(-1.38%)
May 07, 2012	11.50	11.54	11.41	11.41	1,068,888	-0.15(-1.26%)
May 04, 2012	11.65	11.67	11.41	11.56	2,686,628	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.