Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.75	10.92	10.66	10.91	127,755	+0.16(+1.46%)
Mar 27, 2013	10.66	10.76	10.66	10.75	116,986	+0.01(+0.05%)
Mar 26, 2013	10.74	10.76	10.65	10.74	179,420	-0.01(-0.05%)
Mar 25, 2013	10.84	10.88	10.72	10.75	134,251	-0.02(-0.16%)
Mar 22, 2013	10.76	10.83	10.70	10.77	82,792	+0.01(+0.05%)
Mar 21, 2013	10.77	10.86	10.68	10.76	116,618	-0.10(-0.96%)
Mar 20, 2013	10.93	10.98	10.82	10.87	174,564	-0.08(-0.69%)
Mar 19, 2013	10.93	11.01	10.92	10.94	114,017	+0.02(+0.16%)
Mar 18, 2013	10.93	10.95	10.93	10.93	76,703	-0.05(-0.42%)
Mar 15, 2013	10.97	10.99	10.92	10.97	105,073	+0.02(+0.21%)
Mar 14, 2013	11.04	11.04	10.94	10.95	83,432	-0.03(-0.27%)
Mar 13, 2013	10.93	11.01	10.92	10.98	65,460	+0.05(+0.48%)
Mar 12, 2013	10.97	11.00	10.93	10.93	93,333	-0.01(-0.07%)
Mar 11, 2013	10.92	10.97	10.92	10.93	76,068	-0.03(-0.25%)
Mar 08, 2013	10.94	11.00	10.89	10.96	114,915	+0.01(+0.05%)
Mar 07, 2013	10.96	10.97	10.92	10.95	61,792	+0.02(+0.21%)
Mar 06, 2013	10.94	11.05	10.92	10.93	120,791	+0.01(+0.05%)
Mar 05, 2013	11.02	11.05	10.92	10.93	111,561	-0.11(-1.00%)
Mar 04, 2013	11.05	11.09	11.01	11.04	227,526	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.