Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.75	12.20	11.55	11.90	189,108	+0.20(+1.71%)
Jan 30, 2017	11.90	12.00	11.55	11.70	148,705	-0.30(-2.50%)
Jan 27, 2017	11.85	12.20	11.80	12.00	186,500	+0.20(+1.69%)
Jan 26, 2017	12.00	12.15	11.70	11.80	188,042	-0.30(-2.48%)
Jan 25, 2017	11.80	12.15	11.75	12.10	221,261	+0.35(+2.98%)
Jan 24, 2017	11.40	11.78	11.35	11.75	160,025	+0.30(+2.62%)
Jan 23, 2017	11.30	11.70	11.30	11.45	160,931	+0.10(+0.88%)
Jan 20, 2017	11.55	11.70	11.20	11.35	187,052	-0.20(-1.73%)
Jan 19, 2017	11.35	11.90	11.35	11.55	253,505	+0.20(+1.76%)
Jan 18, 2017	11.50	11.60	11.20	11.35	174,637	-0.10(-0.87%)
Jan 17, 2017	11.30	11.60	11.15	11.45	271,088	+0.00(+0.00%)
Jan 13, 2017		11.45	11.45	11.45	0	+0.00(+0.00%)
Jan 12, 2017	12.00	12.04	11.30	11.45	301,442	-0.55(-4.58%)
Jan 11, 2017	11.25	12.10	11.15	12.00	456,274	+0.80(+7.14%)
Jan 10, 2017	11.70	11.80	10.75	11.20	496,765	-0.40(-3.45%)
Jan 09, 2017	11.85	11.90	11.30	11.60	264,558	-0.30(-2.52%)
Jan 06, 2017	12.05	12.05	11.47	11.90	299,552	-0.05(-0.42%)
Jan 05, 2017	12.50	12.60	11.70	11.95	318,705	-0.55(-4.40%)
Jan 04, 2017	12.80	12.95	11.85	12.50	539,036	-0.25(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.