Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.300	9.150	9.150	9.150	497,800	-0.31(-3.28%)
Dec 30, 2015	9.250	9.610	9.250	9.460	325,062	+0.16(+1.72%)
Dec 29, 2015	9.240	9.380	9.090	9.300	304,637	+0.08(+0.87%)
Dec 28, 2015	9.270	9.340	9.090	9.220	263,841	-0.05(-0.54%)
Dec 24, 2015	9.380	9.270	9.270	9.270	179,700	-0.17(-1.80%)
Dec 23, 2015	9.510	9.710	9.280	9.440	288,976	-0.06(-0.63%)
Dec 22, 2015	9.260	9.800	9.181	9.500	370,850	+0.22(+2.37%)
Dec 21, 2015	9.350	9.486	9.170	9.280	321,847	+0.02(+0.22%)
Dec 18, 2015	9.300	9.670	9.020	9.260	571,135	-0.08(-0.86%)
Dec 17, 2015	9.910	10.01	9.285	9.340	512,689	-0.53(-5.37%)
Dec 16, 2015	9.570	9.880	9.380	9.870	368,199	+0.53(+5.67%)
Dec 15, 2015	8.670	9.590	8.520	9.340	541,569	+0.92(+10.93%)
Dec 14, 2015	9.050	9.140	8.345	8.420	500,410	-0.68(-7.47%)
Dec 11, 2015	10.19	10.19	9.055	9.100	1,069,734	-1.13(-11.05%)
Dec 10, 2015	9.200	10.38	9.130	10.23	1,228,523	+0.93(+10.00%)
Dec 09, 2015	9.170	9.360	9.150	9.300	506,977	+0.08(+0.87%)
Dec 08, 2015	9.540	9.540	9.180	9.220	488,884	-0.31(-3.25%)
Dec 07, 2015	9.520	9.850	9.350	9.530	748,686	+0.01(+0.11%)
Dec 04, 2015	9.240	9.600	9.170	9.520	678,812	+0.20(+2.15%)
Dec 03, 2015	9.370	9.610	9.180	9.320	934,345	-0.18(-1.89%)
Dec 02, 2015	9.520	9.700	9.040	9.500	911,433	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.