Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.60	10.75	9.750	10.00	534,004	-0.85(-7.83%)
Jul 28, 2017	12.00	12.15	8.700	10.85	2,007,351	-2.20(-16.86%)
Jul 27, 2017	13.75	13.75	12.50	13.05	587,508	-0.70(-5.09%)
Jul 26, 2017	13.65	14.10	13.40	13.75	784,358	+0.25(+1.85%)
Jul 25, 2017	13.60	13.95	13.40	13.50	262,477	+0.05(+0.37%)
Jul 24, 2017	13.45	13.65	13.12	13.45	269,121	-0.05(-0.37%)
Jul 21, 2017	13.95	13.95	10.55	13.50	1,132,001	-0.10(-0.74%)
Jul 20, 2017	14.05	14.65	13.40	13.60	1,105,880	-0.30(-2.16%)
Jul 19, 2017	13.10	14.40	12.95	13.90	1,192,192	+0.85(+6.51%)
Jul 18, 2017	11.85	13.05	11.85	13.05	1,354,611	+1.15(+9.66%)
Jul 17, 2017	11.90	12.00	11.85	11.90	195,447	+0.10(+0.85%)
Jul 14, 2017	11.75	12.05	11.70	11.80	498,772	+0.00(+0.00%)
Jul 13, 2017	11.65	11.85	11.50	11.80	158,342	+0.15(+1.29%)
Jul 12, 2017	11.75	11.85	11.50	11.65	202,965	+0.00(+0.00%)
Jul 11, 2017	11.45	11.80	11.25	11.65	328,622	+0.25(+2.19%)
Jul 10, 2017	11.55	11.55	11.15	11.40	176,278	-0.15(-1.30%)
Jul 07, 2017	11.60	11.60	11.25	11.55	178,468	+0.00(+0.00%)
Jul 06, 2017	11.85	11.85	11.55	11.55	152,224	-0.25(-2.12%)
Jul 05, 2017	11.60	11.85	11.45	11.80	235,387	+0.15(+1.29%)
Jul 03, 2017	11.55	11.80	11.50	11.65	137,240	+0.20(+1.75%)
Jun 30, 2017	11.50	11.80	11.25	11.45	407,175	-0.25(-2.14%)
Jun 29, 2017	11.75	11.75	11.45	11.70	153,990	+0.00(+0.00%)
Jun 28, 2017	11.90	12.00	11.45	11.70	474,992	+0.05(+0.43%)
Jun 27, 2017	11.10	11.90	11.10	11.65	542,812	+0.50(+4.48%)
Jun 26, 2017	10.70	11.35	10.45	11.15	230,062	+0.50(+4.69%)
Jun 23, 2017	10.60	10.70	10.30	10.65	544,083	+0.05(+0.47%)
Jun 22, 2017	11.00	11.05	10.40	10.60	190,903	-0.35(-3.20%)
Jun 21, 2017	10.85	11.20	10.80	10.95	364,041	+0.20(+1.86%)
Jun 20, 2017	10.75	11.10	10.70	10.75	328,075	-0.05(-0.46%)
Jun 19, 2017	10.65	11.00	10.62	10.80	300,836	+0.20(+1.89%)
Jun 16, 2017	10.15	10.65	10.05	10.60	1,120,929	+0.30(+2.91%)
Jun 15, 2017	9.800	10.30	9.505	10.30	402,851	+0.30(+3.00%)
Jun 14, 2017	9.800	10.15	9.750	10.00	198,091	+0.15(+1.52%)
Jun 13, 2017	9.500	10.25	9.500	9.850	324,977	+0.40(+4.23%)
Jun 12, 2017	9.000	9.500	9.000	9.450	208,955	+0.50(+5.59%)
Jun 09, 2017	8.850	9.550	8.850	8.950	435,155	+0.15(+1.70%)
Jun 08, 2017	9.000	9.100	8.750	8.800	325,385	-0.20(-2.22%)
Jun 07, 2017	9.400	9.400	8.950	9.000	242,430	-0.40(-4.26%)
Jun 06, 2017	9.300	9.600	9.050	9.400	263,894	+0.05(+0.53%)
Jun 05, 2017	9.400	9.600	9.300	9.350	265,244	-0.05(-0.53%)
Jun 02, 2017	9.550	9.850	9.300	9.400	224,160	-0.25(-2.59%)
Jun 01, 2017	9.450	10.15	9.450	9.650	290,422	+0.05(+0.52%)
May 31, 2017	9.650	9.850	9.300	9.600	219,912	+0.05(+0.52%)
May 30, 2017	10.30	10.32	9.500	9.550	402,065	-0.70(-6.83%)
May 26, 2017	11.00	11.00	10.10	10.25	417,508	-0.85(-7.66%)
May 25, 2017	11.30	11.40	11.05	11.10	132,872	-0.10(-0.89%)
May 24, 2017	11.10	11.28	10.80	11.20	213,421	+0.15(+1.36%)
May 23, 2017	11.85	12.00	11.00	11.05	441,997	-0.80(-6.75%)
May 22, 2017	10.95	11.90	10.95	11.85	619,230	+0.95(+8.72%)
May 19, 2017	10.70	11.15	10.50	10.90	671,602	+0.20(+1.87%)
May 18, 2017	10.50	10.75	10.05	10.70	520,068	+0.20(+1.90%)
May 17, 2017	10.75	10.75	10.35	10.50	496,612	-0.40(-3.67%)
May 16, 2017	11.10	11.10	10.75	10.90	194,482	-0.15(-1.36%)
May 15, 2017	10.90	11.20	10.85	11.05	306,433	+0.20(+1.84%)
May 12, 2017	10.85	10.90	10.65	10.85	199,067	+0.05(+0.46%)
May 11, 2017	10.90	10.90	10.65	10.80	267,789	-0.15(-1.37%)
May 10, 2017	10.95	11.15	10.70	10.95	626,707	+0.00(+0.00%)
May 09, 2017	10.80	10.95	10.65	10.95	513,720	+0.35(+3.30%)
May 08, 2017	10.65	10.90	10.50	10.60	393,594	+0.00(+0.00%)
May 05, 2017	10.65	10.73	10.50	10.60	302,087	-0.05(-0.47%)
May 04, 2017	10.75	10.78	10.55	10.65	369,820	-0.10(-0.93%)
May 03, 2017	10.15	10.85	10.05	10.75	568,852	+0.55(+5.39%)
May 02, 2017	10.25	10.45	10.10	10.20	398,124	-0.05(-0.49%)
May 01, 2017	10.00	10.30	9.975	10.25	255,133	+0.30(+3.02%)
Apr 28, 2017	10.10	10.10	9.750	9.950	278,913	-0.10(-1.00%)
Apr 27, 2017	10.15	10.20	10.00	10.05	194,185	-0.10(-0.99%)
Apr 26, 2017	10.05	10.30	9.900	10.15	685,639	+0.10(+1.00%)
Apr 25, 2017	9.800	10.30	9.800	10.05	444,389	+0.15(+1.52%)
Apr 24, 2017	9.650	10.00	9.600	9.900	281,386	+0.40(+4.21%)
Apr 21, 2017	9.450	9.650	9.400	9.500	375,111	+0.05(+0.53%)
Apr 20, 2017	9.350	9.600	9.300	9.450	231,308	+0.15(+1.61%)
Apr 19, 2017	9.700	9.800	9.300	9.300	237,820	-0.35(-3.63%)
Apr 18, 2017	9.950	10.45	9.600	9.650	437,575	-0.40(-3.98%)
Apr 17, 2017	9.650	10.30	9.650	10.05	509,793	+0.40(+4.15%)
Apr 13, 2017	9.750	9.875	9.500	9.650	252,630	-0.10(-1.03%)
Apr 12, 2017	9.200	10.00	9.200	9.750	462,409	+0.60(+6.56%)
Apr 11, 2017	8.950	9.950	8.925	9.150	1,036,266	+0.20(+2.23%)
Apr 10, 2017	9.500	9.500	8.850	8.950	312,472	-0.50(-5.29%)
Apr 07, 2017	8.800	9.650	8.800	9.450	481,754	+0.55(+6.18%)
Apr 06, 2017	9.050	9.150	8.650	8.900	504,375	-0.15(-1.66%)
Apr 05, 2017	9.700	9.900	8.900	9.050	564,579	-0.65(-6.70%)
Apr 04, 2017	9.850	10.07	9.650	9.700	375,783	-0.25(-2.51%)
Apr 03, 2017	10.35	10.45	9.800	9.950	385,595	-0.35(-3.40%)
Mar 31, 2017	10.05	10.82	9.750	10.30	835,139	+0.20(+1.98%)
Mar 30, 2017	10.25	10.35	9.900	10.10	272,850	-0.15(-1.46%)
Mar 29, 2017	10.60	10.65	9.800	10.25	875,699	-0.30(-2.84%)
Mar 28, 2017	10.60	11.00	10.45	10.55	434,951	-0.15(-1.40%)
Mar 27, 2017	10.20	10.90	10.20	10.70	409,931	+0.35(+3.38%)
Mar 24, 2017	9.800	10.70	9.600	10.35	870,390	+0.60(+6.15%)
Mar 23, 2017	9.650	9.800	9.650	9.750	274,586	+0.05(+0.52%)
Mar 22, 2017	10.15	10.30	9.000	9.700	661,617	-0.40(-3.96%)
Mar 21, 2017	10.85	11.00	10.10	10.10	304,782	-0.65(-6.05%)
Mar 20, 2017	10.65	10.85	10.40	10.75	184,571	+0.05(+0.47%)
Mar 17, 2017	11.00	11.00	10.30	10.70	596,256	-0.30(-2.73%)
Mar 16, 2017	10.80	11.25	10.60	11.00	673,721	+0.10(+0.92%)
Mar 15, 2017	10.00	10.90	9.925	10.90	287,642	+0.90(+9.00%)
Mar 14, 2017	10.15	10.20	9.150	10.00	550,786	-0.40(-3.85%)
Mar 13, 2017		10.90	10.10	10.40	572,437	+0.20(+1.96%)
Mar 10, 2017	9.700	10.45	9.600	10.20	708,088	+0.50(+5.15%)
Mar 09, 2017	9.700	9.900	8.850	9.700	715,632	+0.05(+0.52%)
Mar 08, 2017	11.00	11.05	9.100	9.650	1,186,830	-1.40(-12.67%)
Mar 07, 2017	11.80	11.80	10.80	11.05	226,519	-0.70(-5.96%)
Mar 06, 2017	11.60	12.00	11.50	11.75	227,037	+0.05(+0.43%)
Mar 03, 2017	11.75	12.10	11.65	11.70	234,236	-0.10(-0.85%)
Mar 02, 2017	12.00	12.10	11.80	11.80	310,825	-0.20(-1.67%)
Mar 01, 2017	11.65	12.00	11.65	12.00	313,717	+0.50(+4.35%)
Feb 28, 2017	11.35	11.85	11.35	11.50	229,104	+0.00(+0.00%)
Feb 27, 2017	11.55	11.85	11.50	11.50	226,512	+0.00(+0.00%)
Feb 24, 2017	11.65	11.85	11.40	11.50	211,788	-0.35(-2.95%)
Feb 23, 2017	12.05	12.25	11.60	11.85	274,054	-0.20(-1.66%)
Feb 22, 2017	11.70	12.15	11.55	12.05	178,139	+0.35(+2.99%)
Feb 21, 2017	12.50	12.75	11.70	11.70	326,322	-0.80(-6.40%)
Feb 17, 2017		12.50	12.50	12.50	0	+0.60(+5.04%)
Feb 16, 2017	12.30	12.50	11.85	11.90	233,043	-0.40(-3.25%)
Feb 15, 2017	13.20	13.20	12.25	12.30	272,370	-0.80(-6.11%)
Feb 14, 2017	11.95	13.30	11.95	13.10	270,647	+1.20(+10.08%)
Feb 13, 2017	12.00	12.35	11.85	11.90	182,396	+0.00(+0.00%)
Feb 10, 2017	11.90	12.20	11.80	11.90	224,630	+0.00(+0.00%)
Feb 09, 2017	11.80	12.00	11.75	11.90	86,476	+0.10(+0.85%)
Feb 08, 2017	11.65	11.90	11.50	11.80	105,099	+0.10(+0.85%)
Feb 07, 2017	11.75	11.90	11.70	11.70	110,498	-0.05(-0.43%)
Feb 06, 2017	11.90	12.00	11.65	11.75	155,118	-0.20(-1.67%)
Feb 03, 2017	12.15	12.30	11.90	11.95	101,343	-0.15(-1.24%)
Feb 02, 2017	11.95	12.30	11.88	12.10	116,727	+0.20(+1.68%)
Feb 01, 2017	11.95	12.30	11.70	11.90	142,446	+0.00(+0.00%)
Jan 31, 2017	11.75	12.20	11.55	11.90	189,108	+0.20(+1.71%)
Jan 30, 2017	11.90	12.00	11.55	11.70	148,705	-0.30(-2.50%)
Jan 27, 2017	11.85	12.20	11.80	12.00	186,500	+0.20(+1.69%)
Jan 26, 2017	12.00	12.15	11.70	11.80	188,042	-0.30(-2.48%)
Jan 25, 2017	11.80	12.15	11.75	12.10	221,261	+0.35(+2.98%)
Jan 24, 2017	11.40	11.78	11.35	11.75	160,025	+0.30(+2.62%)
Jan 23, 2017	11.30	11.70	11.30	11.45	160,931	+0.10(+0.88%)
Jan 20, 2017	11.55	11.70	11.20	11.35	187,052	-0.20(-1.73%)
Jan 19, 2017	11.35	11.90	11.35	11.55	253,505	+0.20(+1.76%)
Jan 18, 2017	11.50	11.60	11.20	11.35	174,637	-0.10(-0.87%)
Jan 17, 2017	11.30	11.60	11.15	11.45	271,088	+0.00(+0.00%)
Jan 13, 2017		11.45	11.45	11.45	0	+0.00(+0.00%)
Jan 12, 2017	12.00	12.04	11.30	11.45	301,442	-0.55(-4.58%)
Jan 11, 2017	11.25	12.10	11.15	12.00	456,274	+0.80(+7.14%)
Jan 10, 2017	11.70	11.80	10.75	11.20	496,765	-0.40(-3.45%)
Jan 09, 2017	11.85	11.90	11.30	11.60	264,558	-0.30(-2.52%)
Jan 06, 2017	12.05	12.05	11.47	11.90	299,552	-0.05(-0.42%)
Jan 05, 2017	12.50	12.60	11.70	11.95	318,705	-0.55(-4.40%)
Jan 04, 2017	12.80	12.95	11.85	12.50	539,036	-0.25(-1.96%)
Jan 03, 2017	13.35	13.40	12.65	12.75	195,290	-0.30(-2.30%)
Dec 30, 2016		13.05	13.05	13.05	0	+0.05(+0.38%)
Dec 29, 2016	13.20	13.35	12.75	13.00	169,555	-0.20(-1.52%)
Dec 28, 2016	12.75	13.25	12.65	13.20	193,489	+0.55(+4.35%)
Dec 27, 2016	13.20	13.30	12.45	12.65	407,116	-0.50(-3.80%)
Dec 23, 2016		13.15	13.15	13.15	0	-0.15(-1.13%)
Dec 22, 2016	13.20	13.35	12.85	13.30	287,152	+0.05(+0.38%)
Dec 21, 2016	13.60	13.80	13.05	13.25	247,947	-0.45(-3.28%)
Dec 20, 2016	13.60	13.90	13.35	13.70	223,835	+0.15(+1.11%)
Dec 19, 2016	13.75	13.95	13.55	13.55	170,703	-0.15(-1.09%)
Dec 16, 2016	13.90	14.20	13.60	13.70	369,536	-0.30(-2.14%)
Dec 15, 2016	14.15	14.30	13.55	14.00	408,139	+0.00(+0.00%)
Dec 14, 2016	14.90	15.05	13.75	14.00	364,216	-0.90(-6.04%)
Dec 13, 2016	15.40	15.40	14.29	14.90	404,537	-0.35(-2.30%)
Dec 12, 2016	15.60	16.05	15.07	15.25	190,025	-0.35(-2.24%)
Dec 09, 2016	15.75	17.30	15.50	15.60	754,681	+0.25(+1.63%)
Dec 08, 2016	13.80	16.40	13.15	15.35	615,644	+1.55(+11.23%)
Dec 07, 2016	13.55	14.00	13.10	13.80	263,891	-0.05(-0.36%)
Dec 06, 2016	13.65	14.00	13.35	13.85	140,569	+0.25(+1.84%)
Dec 05, 2016	13.65	14.30	13.35	13.60	261,267	+0.00(+0.00%)
Dec 02, 2016	13.05	14.00	13.00	13.60	225,399	+0.55(+4.21%)
Dec 01, 2016	14.15	14.35	12.95	13.05	296,624	-1.00(-7.12%)
Nov 30, 2016	14.70	15.00	14.00	14.05	265,793	-0.70(-4.75%)
Nov 29, 2016	14.95	15.25	14.75	14.75	117,839	-0.25(-1.67%)
Nov 28, 2016	15.50	15.50	14.95	15.00	227,498	-0.70(-4.46%)
Nov 25, 2016	15.35	15.75	15.35	15.70	55,952	+0.35(+2.28%)
Nov 23, 2016		15.35	15.35	15.35	0	+0.00(+0.00%)
Nov 22, 2016	15.85	16.20	15.12	15.35	214,332	-0.35(-2.23%)
Nov 21, 2016	16.00	16.00	15.40	15.70	221,040	-0.25(-1.57%)
Nov 18, 2016	16.30	16.35	15.75	15.95	146,574	-0.25(-1.54%)
Nov 17, 2016	16.75	16.98	16.10	16.20	188,618	-0.45(-2.70%)
Nov 16, 2016	15.25	16.75	15.10	16.65	354,441	+1.40(+9.18%)
Nov 15, 2016	15.30	15.35	15.00	15.25	164,759	-0.20(-1.29%)
Nov 14, 2016	18.00	18.00	15.20	15.45	439,955	-2.55(-14.17%)
Nov 11, 2016	17.35	18.10	17.30	18.00	330,977	-0.35(-1.91%)
Nov 10, 2016	18.55	18.75	18.20	18.35	431,463	-0.40(-2.13%)
Nov 09, 2016	17.60	18.85	17.45	18.75	290,906	+0.75(+4.17%)
Nov 08, 2016	17.70	18.00	17.50	18.00	202,699	+0.25(+1.41%)
Nov 07, 2016	17.60	17.90	17.20	17.75	119,020	+0.70(+4.11%)
Nov 04, 2016	17.10	17.60	16.95	17.05	112,092	-0.05(-0.29%)
Nov 03, 2016	17.25	17.50	17.05	17.10	84,200	-0.10(-0.58%)
Nov 02, 2016	17.60	17.60	16.80	17.20	124,326	-0.45(-2.55%)
Nov 01, 2016	17.65	17.75	17.25	17.65	117,186	-0.10(-0.56%)
Oct 31, 2016	17.10	17.80	17.09	17.75	222,342	+0.80(+4.72%)
Oct 28, 2016	16.85	17.05	16.85	16.95	92,697	+0.00(+0.00%)
Oct 27, 2016	17.00	17.20	16.85	16.95	53,775	+0.00(+0.00%)
Oct 26, 2016	17.00	17.15	16.90	16.95	128,242	-0.20(-1.17%)
Oct 25, 2016	17.05	17.15	16.85	17.15	68,431	+0.00(+0.00%)
Oct 24, 2016	17.25	17.30	16.95	17.15	100,131	-0.05(-0.29%)
Oct 21, 2016	16.90	17.40	16.90	17.20	91,950	+0.05(+0.29%)
Oct 20, 2016	16.40	17.38	16.25	17.15	170,240	+0.60(+3.63%)
Oct 19, 2016	16.45	17.05	16.40	16.55	168,532	+0.05(+0.30%)
Oct 18, 2016	16.00	17.00	16.00	16.50	186,625	+0.50(+3.12%)
Oct 17, 2016	16.05	16.05	15.80	16.00	73,458	-0.19(-1.17%)
Oct 14, 2016	16.01	16.43	15.89	16.19	149,031	+0.27(+1.70%)
Oct 13, 2016	15.77	16.05	15.62	15.92	110,141	-0.06(-0.38%)
Oct 12, 2016	15.69	16.20	15.46	15.98	113,738	+0.35(+2.24%)
Oct 11, 2016	15.84	15.84	15.32	15.63	154,353	-0.26(-1.64%)
Oct 10, 2016	15.72	16.11	15.72	15.89	237,583	+0.04(+0.25%)
Oct 07, 2016	15.85	15.95	15.49	15.85	138,148	-0.06(-0.38%)
Oct 06, 2016	15.90	16.04	15.87	15.91	76,195	-0.07(-0.44%)
Oct 05, 2016	15.45	16.13	15.28	15.98	207,544	+0.53(+3.43%)
Oct 04, 2016	15.45	15.51	15.29	15.45	135,889	-0.04(-0.26%)
Oct 03, 2016	15.23	15.70	15.23	15.49	158,913	+0.17(+1.11%)
Sep 30, 2016	15.69	16.00	15.21	15.32	282,605	-0.36(-2.30%)
Sep 29, 2016	15.99	16.15	15.65	15.68	115,138	-0.49(-3.03%)
Sep 28, 2016	16.10	16.25	15.68	16.17	110,388	+0.08(+0.50%)
Sep 27, 2016	15.78	16.13	15.75	16.09	57,656	+0.14(+0.88%)
Sep 26, 2016	16.00	16.05	15.72	15.95	49,327	-0.27(-1.66%)
Sep 23, 2016	16.16	16.30	16.09	16.22	142,107	-0.02(-0.12%)
Sep 22, 2016	16.20	16.35	15.89	16.24	173,177	-0.01(-0.06%)
Sep 21, 2016	16.10	16.30	15.87	16.25	176,094	+0.15(+0.93%)
Sep 20, 2016	16.00	16.14	15.83	16.10	93,567	+0.12(+0.75%)
Sep 19, 2016	15.64	16.43	15.46	15.98	208,739	+0.39(+2.50%)
Sep 16, 2016	16.00	16.01	15.50	15.59	151,875	-0.40(-2.50%)
Sep 15, 2016	15.70	16.00	15.54	15.99	68,596	+0.40(+2.57%)
Sep 14, 2016	15.77	15.99	15.50	15.59	184,749	-0.33(-2.07%)
Sep 13, 2016	15.80	16.17	15.24	15.92	189,207	-0.15(-0.93%)
Sep 12, 2016	15.57	17.12	15.28	16.07	283,328	+0.87(+5.72%)
Sep 09, 2016	17.00	17.17	15.19	15.20	368,786	-1.75(-10.32%)
Sep 08, 2016	16.62	17.16	16.38	16.95	181,255	+0.35(+2.11%)
Sep 07, 2016	16.65	16.70	16.46	16.60	80,056	+0.10(+0.61%)
Sep 06, 2016	16.69	16.93	16.42	16.50	105,589	-0.07(-0.42%)
Sep 02, 2016	16.48	16.57	16.57	16.57	110,900	+0.24(+1.47%)
Sep 01, 2016	16.68	17.04	16.17	16.33	102,699	-0.38(-2.27%)
Aug 31, 2016	16.73	17.06	16.27	16.71	135,047	-0.07(-0.42%)
Aug 30, 2016	16.79	17.16	16.74	16.78	165,232	-0.07(-0.42%)
Aug 29, 2016	17.00	17.50	16.75	16.85	106,628	-0.16(-0.94%)
Aug 26, 2016	17.12	17.19	16.68	17.01	111,364	+0.02(+0.12%)
Aug 25, 2016	16.96	18.03	16.70	16.99	265,578	+0.09(+0.53%)
Aug 24, 2016	17.27	17.49	16.73	16.90	150,215	-0.48(-2.76%)
Aug 23, 2016	17.46	17.89	17.28	17.38	146,444	+0.00(+0.00%)
Aug 22, 2016	17.48	17.69	17.11	17.38	93,749	-0.22(-1.25%)
Aug 19, 2016	17.80	17.99	17.48	17.60	113,674	-0.21(-1.18%)
Aug 18, 2016	17.77	17.93	17.10	17.81	127,674	-0.08(-0.45%)
Aug 17, 2016	17.90	18.05	17.70	17.89	136,709	+0.02(+0.11%)
Aug 16, 2016	17.90	17.93	17.46	17.87	84,144	-0.13(-0.72%)
Aug 15, 2016	18.10	18.10	17.52	18.00	142,817	-0.12(-0.66%)
Aug 12, 2016	17.88	18.20	17.71	18.12	102,881	+0.16(+0.89%)
Aug 11, 2016	18.16	18.16	17.73	17.96	104,024	-0.15(-0.83%)
Aug 10, 2016	18.06	18.43	17.94	18.11	89,050	-0.03(-0.17%)
Aug 09, 2016	19.11	19.38	17.95	18.14	318,674	-1.09(-5.67%)
Aug 08, 2016	18.99	19.87	18.82	19.23	324,675	+0.29(+1.53%)
Aug 05, 2016	18.30	19.00	18.22	18.94	240,227	+0.66(+3.61%)
Aug 04, 2016	18.00	18.43	17.84	18.28	159,769	+0.29(+1.61%)
Aug 03, 2016	17.74	18.00	17.64	17.99	62,800	+0.40(+2.27%)
Aug 02, 2016	18.00	18.00	17.49	17.59	93,424	-0.40(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.