Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.20	11.65	11.00	11.40	364,978	+0.25(+2.24%)
Jan 30, 2018	11.05	11.15	10.90	11.15	216,498	+0.00(+0.00%)
Jan 29, 2018	10.95	11.25	10.90	11.15	270,015	+0.15(+1.36%)
Jan 26, 2018	11.05	11.10	10.90	11.00	210,149	+0.00(+0.00%)
Jan 25, 2018	11.25	11.25	10.88	11.00	210,683	-0.15(-1.35%)
Jan 24, 2018	10.90	11.20	10.80	11.15	372,642	+0.25(+2.29%)
Jan 23, 2018	11.05	11.30	10.80	10.90	252,683	-0.05(-0.46%)
Jan 22, 2018	11.00	11.00	10.45	10.95	309,141	-0.05(-0.45%)
Jan 19, 2018	10.50	11.00	10.35	11.00	341,226	+0.45(+4.27%)
Jan 18, 2018	10.55	11.00	10.32	10.55	246,445	-0.10(-0.94%)
Jan 17, 2018	10.50	10.93	10.45	10.65	357,834	+0.25(+2.40%)
Jan 16, 2018	10.50	10.55	10.15	10.40	442,449	+0.05(+0.48%)
Jan 12, 2018		10.35	10.35	10.35	0	+0.15(+1.47%)
Jan 11, 2018	10.40	10.65	10.15	10.20	474,976	+0.00(+0.00%)
Jan 10, 2018	10.20	10.56	10.00	10.20	886,009	+0.15(+1.49%)
Jan 09, 2018	9.900	10.45	9.700	10.05	844,541	+0.45(+4.69%)
Jan 08, 2018	9.950	10.10	9.550	9.600	572,406	-0.30(-3.03%)
Jan 05, 2018	10.10	10.10	9.800	9.900	270,913	-0.20(-1.98%)
Jan 04, 2018	10.25	10.35	10.05	10.10	318,589	-0.20(-1.94%)
Jan 03, 2018	10.50	10.90	10.20	10.30	445,863	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.