Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.64	19.66	18.53	18.76	186,940	-1.02(-5.16%)
Jan 29, 2015	19.85	19.90	19.21	19.78	125,109	+0.03(+0.15%)
Jan 28, 2015	19.38	20.05	18.95	19.75	203,596	+0.33(+1.70%)
Jan 27, 2015	19.00	19.57	19.00	19.42	201,593	+0.38(+2.00%)
Jan 26, 2015	19.05	19.17	19.00	19.04	105,086	-0.14(-0.73%)
Jan 23, 2015	19.13	19.31	19.00	19.18	92,961	+0.00(+0.00%)
Jan 22, 2015	19.55	19.55	19.00	19.18	146,124	-0.21(-1.08%)
Jan 21, 2015	19.56	19.80	19.26	19.39	32,466	-0.18(-0.92%)
Jan 20, 2015	20.04	20.19	19.14	19.57	57,253	-0.53(-2.64%)
Jan 16, 2015	19.50	20.11	19.50	20.10	77,364	+0.48(+2.45%)
Jan 15, 2015	20.00	20.16	19.44	19.62	168,381	-0.25(-1.26%)
Jan 14, 2015	19.60	20.20	19.46	19.87	88,455	+0.06(+0.30%)
Jan 13, 2015	20.00	20.09	19.63	19.81	131,191	-0.08(-0.40%)
Jan 12, 2015	19.70	20.03	19.56	19.89	97,512	+0.14(+0.71%)
Jan 09, 2015	20.10	20.10	19.69	19.75	79,058	-0.29(-1.45%)
Jan 08, 2015	19.94	20.07	19.80	20.04	98,164	+0.28(+1.42%)
Jan 07, 2015	20.33	20.34	19.68	19.76	126,344	-0.42(-2.08%)
Jan 06, 2015	21.58	21.58	20.07	20.18	85,199	-1.29(-6.01%)
Jan 05, 2015	21.53	21.93	21.18	21.47	137,781	-0.10(-0.46%)
Jan 02, 2015	21.33	22.00	21.10	21.57	131,331	+0.41(+1.94%)
Dec 31, 2014	21.34	21.16	21.16	21.16	50,800	-0.16(-0.75%)
Dec 30, 2014	21.68	21.98	21.18	21.32	111,178	-0.37(-1.71%)
Dec 29, 2014	21.70	21.82	21.53	21.69	73,400	+0.12(+0.56%)
Dec 26, 2014	21.56	21.80	21.45	21.57	57,417	+0.12(+0.56%)
Dec 24, 2014	21.58	21.45	21.45	21.45	31,300	-0.03(-0.14%)
Dec 23, 2014	20.98	21.75	20.77	21.48	93,621	+0.72(+3.47%)
Dec 22, 2014	20.41	20.76	20.33	20.76	37,800	+0.43(+2.12%)
Dec 19, 2014	20.01	20.45	19.87	20.33	189,288	+0.33(+1.65%)
Dec 18, 2014	19.83	20.04	19.75	20.00	315,708	+0.41(+2.09%)
Dec 17, 2014	19.13	19.67	18.81	19.59	132,797	+0.42(+2.19%)
Dec 16, 2014	19.73	19.89	19.15	19.17	113,488	-0.56(-2.84%)
Dec 15, 2014	20.04	20.08	19.57	19.73	97,852	-0.12(-0.60%)
Dec 12, 2014	19.66	20.10	19.66	19.85	222,071	-0.11(-0.55%)
Dec 11, 2014	19.90	20.10	19.86	19.96	99,807	+0.05(+0.25%)
Dec 10, 2014	19.96	20.04	19.60	19.91	177,270	-0.07(-0.35%)
Dec 09, 2014	20.24	20.45	19.36	19.98	329,077	-0.52(-2.54%)
Dec 08, 2014	21.69	21.70	20.12	20.50	298,799	-1.20(-5.53%)
Dec 05, 2014	21.48	22.04	21.48	21.70	105,318	+0.21(+0.98%)
Dec 04, 2014	22.07	22.22	21.46	21.49	79,189	-0.54(-2.45%)
Dec 03, 2014	22.45	22.52	21.90	22.03	128,066	-0.41(-1.83%)
Dec 02, 2014	21.81	22.44	21.78	22.44	129,256	+0.73(+3.36%)
Dec 01, 2014	21.55	21.88	21.30	21.71	135,343	+0.16(+0.74%)
Nov 28, 2014	21.64	22.18	21.52	21.55	268,428	-0.03(-0.14%)
Nov 26, 2014	21.60	21.58	21.58	21.58	275,000	+0.05(+0.23%)
Nov 25, 2014	21.50	21.56	21.14	21.53	189,713	+0.10(+0.47%)
Nov 24, 2014	21.04	21.50	21.04	21.43	129,803	+0.44(+2.10%)
Nov 21, 2014	21.36	21.36	20.86	20.99	159,293	+0.00(+0.00%)
Nov 20, 2014	21.21	21.41	20.95	20.99	175,798	-0.33(-1.55%)
Nov 19, 2014	21.41	21.41	20.88	21.32	124,756	-0.05(-0.23%)
Nov 18, 2014	20.90	21.52	20.85	21.37	403,513	+0.78(+3.79%)
Nov 17, 2014	21.50	21.70	20.32	20.59	233,723	-0.98(-4.54%)
Nov 14, 2014	20.08	21.58	20.08	21.57	202,337	+1.54(+7.69%)
Nov 13, 2014	20.11	20.16	19.50	20.03	156,752	-0.04(-0.20%)
Nov 12, 2014	18.50	20.26	18.49	20.07	285,451	+1.19(+6.30%)
Nov 11, 2014	18.95	19.17	18.61	18.88	239,082	+0.08(+0.43%)
Nov 10, 2014	18.75	19.00	18.72	18.80	101,598	+0.12(+0.64%)
Nov 07, 2014	18.62	18.74	18.40	18.68	131,154	+0.13(+0.70%)
Nov 06, 2014	18.30	18.72	18.26	18.55	183,360	+0.05(+0.27%)
Nov 05, 2014	18.49	18.82	18.19	18.50	203,395	+0.18(+0.98%)
Nov 04, 2014	18.40	18.54	18.06	18.32	197,277	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.