Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.60	10.75	9.750	10.00	534,004	-0.85(-7.83%)
Jul 28, 2017	12.00	12.15	8.700	10.85	2,007,351	-2.20(-16.86%)
Jul 27, 2017	13.75	13.75	12.50	13.05	587,508	-0.70(-5.09%)
Jul 26, 2017	13.65	14.10	13.40	13.75	784,358	+0.25(+1.85%)
Jul 25, 2017	13.60	13.95	13.40	13.50	262,477	+0.05(+0.37%)
Jul 24, 2017	13.45	13.65	13.12	13.45	269,121	-0.05(-0.37%)
Jul 21, 2017	13.95	13.95	10.55	13.50	1,132,001	-0.10(-0.74%)
Jul 20, 2017	14.05	14.65	13.40	13.60	1,105,880	-0.30(-2.16%)
Jul 19, 2017	13.10	14.40	12.95	13.90	1,192,192	+0.85(+6.51%)
Jul 18, 2017	11.85	13.05	11.85	13.05	1,354,611	+1.15(+9.66%)
Jul 17, 2017	11.90	12.00	11.85	11.90	195,447	+0.10(+0.85%)
Jul 14, 2017	11.75	12.05	11.70	11.80	498,772	+0.00(+0.00%)
Jul 13, 2017	11.65	11.85	11.50	11.80	158,342	+0.15(+1.29%)
Jul 12, 2017	11.75	11.85	11.50	11.65	202,965	+0.00(+0.00%)
Jul 11, 2017	11.45	11.80	11.25	11.65	328,622	+0.25(+2.19%)
Jul 10, 2017	11.55	11.55	11.15	11.40	176,278	-0.15(-1.30%)
Jul 07, 2017	11.60	11.60	11.25	11.55	178,468	+0.00(+0.00%)
Jul 06, 2017	11.85	11.85	11.55	11.55	152,224	-0.25(-2.12%)
Jul 05, 2017	11.60	11.85	11.45	11.80	235,387	+0.15(+1.29%)
Jul 03, 2017	11.55	11.80	11.50	11.65	137,240	+0.20(+1.75%)
Jun 30, 2017	11.50	11.80	11.25	11.45	407,175	-0.25(-2.14%)
Jun 29, 2017	11.75	11.75	11.45	11.70	153,990	+0.00(+0.00%)
Jun 28, 2017	11.90	12.00	11.45	11.70	474,992	+0.05(+0.43%)
Jun 27, 2017	11.10	11.90	11.10	11.65	542,812	+0.50(+4.48%)
Jun 26, 2017	10.70	11.35	10.45	11.15	230,062	+0.50(+4.69%)
Jun 23, 2017	10.60	10.70	10.30	10.65	544,083	+0.05(+0.47%)
Jun 22, 2017	11.00	11.05	10.40	10.60	190,903	-0.35(-3.20%)
Jun 21, 2017	10.85	11.20	10.80	10.95	364,041	+0.20(+1.86%)
Jun 20, 2017	10.75	11.10	10.70	10.75	328,075	-0.05(-0.46%)
Jun 19, 2017	10.65	11.00	10.62	10.80	300,836	+0.20(+1.89%)
Jun 16, 2017	10.15	10.65	10.05	10.60	1,120,929	+0.30(+2.91%)
Jun 15, 2017	9.800	10.30	9.505	10.30	402,851	+0.30(+3.00%)
Jun 14, 2017	9.800	10.15	9.750	10.00	198,091	+0.15(+1.52%)
Jun 13, 2017	9.500	10.25	9.500	9.850	324,977	+0.40(+4.23%)
Jun 12, 2017	9.000	9.500	9.000	9.450	208,955	+0.50(+5.59%)
Jun 09, 2017	8.850	9.550	8.850	8.950	435,155	+0.15(+1.70%)
Jun 08, 2017	9.000	9.100	8.750	8.800	325,385	-0.20(-2.22%)
Jun 07, 2017	9.400	9.400	8.950	9.000	242,430	-0.40(-4.26%)
Jun 06, 2017	9.300	9.600	9.050	9.400	263,894	+0.05(+0.53%)
Jun 05, 2017	9.400	9.600	9.300	9.350	265,244	-0.05(-0.53%)
Jun 02, 2017	9.550	9.850	9.300	9.400	224,160	-0.25(-2.59%)
Jun 01, 2017	9.450	10.15	9.450	9.650	290,422	+0.05(+0.52%)
May 31, 2017	9.650	9.850	9.300	9.600	219,912	+0.05(+0.52%)
May 30, 2017	10.30	10.32	9.500	9.550	402,065	-0.70(-6.83%)
May 26, 2017	11.00	11.00	10.10	10.25	417,508	-0.85(-7.66%)
May 25, 2017	11.30	11.40	11.05	11.10	132,872	-0.10(-0.89%)
May 24, 2017	11.10	11.28	10.80	11.20	213,421	+0.15(+1.36%)
May 23, 2017	11.85	12.00	11.00	11.05	441,997	-0.80(-6.75%)
May 22, 2017	10.95	11.90	10.95	11.85	619,230	+0.95(+8.72%)
May 19, 2017	10.70	11.15	10.50	10.90	671,602	+0.20(+1.87%)
May 18, 2017	10.50	10.75	10.05	10.70	520,068	+0.20(+1.90%)
May 17, 2017	10.75	10.75	10.35	10.50	496,612	-0.40(-3.67%)
May 16, 2017	11.10	11.10	10.75	10.90	194,482	-0.15(-1.36%)
May 15, 2017	10.90	11.20	10.85	11.05	306,433	+0.20(+1.84%)
May 12, 2017	10.85	10.90	10.65	10.85	199,067	+0.05(+0.46%)
May 11, 2017	10.90	10.90	10.65	10.80	267,789	-0.15(-1.37%)
May 10, 2017	10.95	11.15	10.70	10.95	626,707	+0.00(+0.00%)
May 09, 2017	10.80	10.95	10.65	10.95	513,720	+0.35(+3.30%)
May 08, 2017	10.65	10.90	10.50	10.60	393,594	+0.00(+0.00%)
May 05, 2017	10.65	10.73	10.50	10.60	302,087	-0.05(-0.47%)
May 04, 2017	10.75	10.78	10.55	10.65	369,820	-0.10(-0.93%)
May 03, 2017	10.15	10.85	10.05	10.75	568,852	+0.55(+5.39%)
May 02, 2017	10.25	10.45	10.10	10.20	398,124	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.