Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.81	14.95	14.44	14.86	379,235	+0.47(+3.28%)
Oct 30, 2014	14.23	14.81	14.15	14.39	376,914	+0.05(+0.33%)
Oct 29, 2014	14.75	14.75	14.25	14.34	378,328	-0.42(-2.87%)
Oct 28, 2014	14.07	14.76	14.07	14.76	448,568	+0.74(+5.31%)
Oct 27, 2014	14.07	14.21	14.21	14.02	218,362	-0.19(-1.35%)
Oct 24, 2014	14.32	14.43	14.15	14.21	171,985	-0.16(-1.11%)
Oct 23, 2014	13.98	14.49	13.96	14.37	221,531	+0.59(+4.30%)
Oct 22, 2014	14.24	14.41	13.77	13.78	218,162	-0.51(-3.58%)
Oct 21, 2014	14.10	14.35	14.00	14.29	262,095	+0.26(+1.88%)
Oct 20, 2014	13.51	14.03	13.51	14.03	302,100	+0.48(+3.55%)
Oct 17, 2014	13.91	13.95	13.43	13.55	227,328	-0.18(-1.28%)
Oct 16, 2014	13.11	13.91	13.11	13.72	328,327	+0.40(+3.00%)
Oct 15, 2014	12.67	13.35	12.42	13.32	518,300	+0.58(+4.59%)
Oct 14, 2014	12.59	13.06	12.49	12.74	279,734	+0.30(+2.38%)
Oct 13, 2014	12.39	12.68	12.36	12.44	203,547	+0.07(+0.58%)
Oct 10, 2014	12.49	12.80	12.36	12.37	214,804	-0.22(-1.78%)
Oct 09, 2014	12.81	12.95	12.41	12.59	307,174	-0.26(-1.99%)
Oct 08, 2014	12.58	12.87	12.27	12.85	269,350	+0.28(+2.23%)
Oct 07, 2014	12.77	12.92	12.55	12.57	182,260	-0.30(-2.30%)
Oct 06, 2014	13.01	13.01	12.84	12.87	322,237	-0.05(-0.37%)
Oct 03, 2014	12.87	13.08	12.78	12.91	544,188	+0.20(+1.57%)
Oct 02, 2014	12.33	12.74	12.29	12.71	217,903	+0.38(+3.12%)
Oct 01, 2014	12.51	12.51	12.25	12.33	254,223	-0.19(-1.54%)
Sep 30, 2014	12.95	12.95	12.52	12.52	392,884	-0.45(-3.46%)
Sep 29, 2014	13.03	13.08	12.95	12.97	313,610	-0.25(-1.88%)
Sep 26, 2014	13.10	13.27	13.04	13.22	247,092	+0.14(+1.04%)
Sep 25, 2014	13.43	13.43	12.86	13.08	357,621	-0.42(-3.14%)
Sep 24, 2014	13.66	13.66	13.34	13.51	202,022	-0.10(-0.71%)
Sep 23, 2014	13.90	13.90	13.49	13.60	275,146	-0.39(-2.80%)
Sep 22, 2014	14.01	14.09	13.95	13.99	199,315	-0.02(-0.17%)
Sep 19, 2014	14.42	14.60	13.96	14.02	386,140	-0.38(-2.61%)
Sep 18, 2014	14.17	14.44	14.15	14.39	202,278	+0.32(+2.28%)
Sep 17, 2014	14.14	14.25	13.97	14.07	143,067	-0.02(-0.11%)
Sep 16, 2014	13.93	14.23	13.88	14.09	228,246	+0.15(+1.09%)
Sep 15, 2014	13.93	14.02	13.73	13.94	144,513	-0.04(-0.29%)
Sep 12, 2014	14.10	14.10	13.80	13.98	148,148	-0.11(-0.80%)
Sep 11, 2014	13.70	14.09	13.66	14.09	126,692	+0.27(+1.97%)
Sep 10, 2014	13.90	13.90	13.66	13.82	190,171	-0.11(-0.80%)
Sep 09, 2014	13.95	14.10	13.86	13.93	282,519	-0.09(-0.63%)
Sep 08, 2014	13.91	14.07	13.91	14.02	189,420	+0.12(+0.86%)
Sep 05, 2014	13.95	13.95	13.81	13.90	204,590	-0.10(-0.74%)
Sep 04, 2014	14.13	14.19	14.00	14.00	259,175	-0.13(-0.91%)
Sep 03, 2014	14.08	14.18	13.98	14.13	364,434	+0.16(+1.15%)
Sep 02, 2014	13.72	14.02	13.72	13.97	156,721	+0.21(+1.51%)
Aug 29, 2014	13.91	13.76	13.76	13.76	108,297	-0.10(-0.75%)
Aug 28, 2014	13.96	14.01	13.85	13.87	145,272	-0.20(-1.42%)
Aug 27, 2014	14.21	14.21	13.98	14.07	258,407	-0.13(-0.90%)
Aug 26, 2014	13.97	14.21	13.91	14.19	220,057	+0.26(+1.84%)
Aug 25, 2014	13.98	13.98	13.80	13.94	148,457	+0.10(+0.75%)
Aug 22, 2014	13.88	13.93	13.74	13.83	247,688	-0.10(-0.69%)
Aug 21, 2014	13.67	13.95	13.53	13.93	158,321	+0.23(+1.70%)
Aug 20, 2014	13.88	14.01	13.67	13.70	201,520	-0.27(-1.95%)
Aug 19, 2014	13.78	14.22	13.78	13.97	250,349	+0.23(+1.69%)
Aug 18, 2014	13.63	13.94	13.61	13.74	280,922	+0.15(+1.12%)
Aug 15, 2014	13.70	13.70	13.39	13.59	284,383	+0.06(+0.47%)
Aug 14, 2014	13.41	13.62	13.36	13.52	236,291	+0.08(+0.60%)
Aug 13, 2014	13.37	13.47	13.23	13.44	186,513	+0.14(+1.02%)
Aug 12, 2014	13.18	13.53	13.13	13.31	238,531	+0.03(+0.24%)
Aug 11, 2014	13.38	13.56	13.22	13.27	259,225	+0.02(+0.12%)
Aug 08, 2014	12.97	13.35	12.89	13.26	282,736	+0.27(+2.10%)
Aug 07, 2014	13.53	13.53	12.92	12.99	233,987	-0.50(-3.74%)
Aug 06, 2014	12.79	13.53	12.51	13.49	353,425	+0.61(+4.72%)
Aug 05, 2014	13.03	13.11	12.71	12.88	268,712	-0.28(-2.13%)
Aug 04, 2014	12.57	13.19	12.57	13.16	367,673	+0.73(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.