Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.48	12.48	11.60	11.76	536,710	-0.65(-5.24%)
Oct 28, 2021	12.59	12.60	12.28	12.41	310,417	-0.08(-0.64%)
Oct 27, 2021	12.61	12.93	12.36	12.49	437,828	-0.32(-2.50%)
Oct 26, 2021	13.36			12.81	499,247	-0.60(-4.47%)
Oct 25, 2021	13.28	13.59	13.20	13.41	195,499	+0.15(+1.13%)
Oct 22, 2021	13.64	13.75	13.21	13.26	286,917	-0.22(-1.63%)
Oct 21, 2021	13.25	13.62	13.02	13.48	581,383	-0.19(-1.39%)
Oct 20, 2021	13.17	13.70	12.97	13.67	475,492	+0.38(+2.86%)
Oct 19, 2021	13.66	14.05	13.28	13.29	419,317	-0.22(-1.63%)
Oct 18, 2021	13.44	13.71	13.11	13.51	465,740	+0.01(+0.07%)
Oct 15, 2021	14.20	14.27	13.47	13.50	433,690	-0.46(-3.30%)
Oct 14, 2021	14.29	14.30	13.91	13.96	364,446	-0.16(-1.13%)
Oct 13, 2021	14.41	14.41	13.85	14.12	580,256	-0.29(-2.01%)
Oct 12, 2021	13.67	14.57	13.64	14.41	685,639	+0.42(+3.00%)
Oct 11, 2021	13.13	14.40	13.12	13.99	1,078,116	+1.03(+7.95%)
Oct 08, 2021	12.39	12.99	12.25	12.96	752,026	+0.68(+5.54%)
Oct 07, 2021	12.04	12.45	11.93	12.28	509,838	+0.28(+2.33%)
Oct 06, 2021	11.99	12.22	11.91	12.00	218,832	-0.20(-1.64%)
Oct 05, 2021	12.00	12.24	11.95	12.20	239,071	+0.27(+2.26%)
Oct 04, 2021	12.20	12.38	11.88	11.93	424,956	-0.24(-1.97%)
Oct 01, 2021	11.91	12.33	11.90	12.17	362,138	+0.27(+2.27%)
Sep 30, 2021	12.10	12.20	11.69	11.90	410,728	-0.19(-1.57%)
Sep 29, 2021	11.97	12.27	11.97	12.09	263,202	+0.13(+1.09%)
Sep 28, 2021	11.93	12.16	11.89	11.96	402,980	+0.03(+0.25%)
Sep 27, 2021	11.98	12.30	11.93	11.93	308,096	-0.03(-0.25%)
Sep 24, 2021	11.55	12.06	11.54	11.96	475,354	+0.27(+2.31%)
Sep 23, 2021	11.44	11.96	11.39	11.69	501,203	+0.42(+3.73%)
Sep 22, 2021	10.90	11.55	10.90	11.27	500,487	+0.51(+4.74%)
Sep 21, 2021	10.42	10.85	10.41	10.76	715,692	+0.49(+4.77%)
Sep 20, 2021	10.02	10.27	9.840	10.27	685,928	-0.12(-1.15%)
Sep 17, 2021	10.31	10.46	10.17	10.39	2,902,529	+0.03(+0.29%)
Sep 16, 2021	10.51	10.58	10.13	10.36	776,078	-0.17(-1.61%)
Sep 15, 2021	10.30	10.72	10.30	10.53	947,109	+0.25(+2.43%)
Sep 14, 2021	10.97	10.99	10.20	10.28	1,082,321	-0.69(-6.29%)
Sep 13, 2021	12.15	12.15	10.90	10.97	962,496	-1.03(-8.58%)
Sep 10, 2021	12.24	12.61	11.99	12.00	317,270	-0.05(-0.41%)
Sep 09, 2021	11.97	12.13	11.89	12.05	241,733	+0.04(+0.33%)
Sep 08, 2021	12.02	12.09	11.78	12.01	364,558	-0.02(-0.17%)
Sep 07, 2021	12.23	12.51	11.98	12.03	511,271	-0.24(-1.96%)
Sep 03, 2021	12.20	12.45	12.00	12.27	490,543	+0.01(+0.08%)
Sep 02, 2021	12.07	12.52	12.07	12.26	391,340	+0.24(+2.00%)
Sep 01, 2021	12.25	12.25	11.67	12.02	773,242	-0.23(-1.88%)
Aug 31, 2021	12.56	12.67	12.22	12.25	387,784	-0.40(-3.16%)
Aug 30, 2021	13.15	13.24	12.55	12.65	680,878	-0.36(-2.77%)
Aug 27, 2021	12.40	13.20	12.34	13.01	663,918	+0.70(+5.69%)
Aug 26, 2021	12.21	12.61	12.15	12.31	510,556	+0.03(+0.24%)
Aug 25, 2021	11.48	12.31	11.30	12.28	679,799	+0.87(+7.62%)
Aug 24, 2021	11.51	11.65	11.33	11.41	466,028	+0.02(+0.18%)
Aug 23, 2021	10.78	11.43	10.71	11.39	857,596	+0.67(+6.25%)
Aug 20, 2021	10.65	10.85	10.44	10.72	413,425	+0.03(+0.28%)
Aug 19, 2021	10.62	10.78	10.40	10.69	532,560	-0.22(-2.02%)
Aug 18, 2021	10.70	11.16	10.70	10.91	271,114	+0.16(+1.49%)
Aug 17, 2021	11.00	11.11	10.68	10.75	492,731	-0.30(-2.71%)
Aug 16, 2021	11.15	11.30	10.85	11.05	413,280	-0.31(-2.73%)
Aug 13, 2021	11.74	11.80	11.30	11.36	403,895	-0.43(-3.65%)
Aug 12, 2021	11.87	11.93	11.58	11.79	357,007	-0.19(-1.59%)
Aug 11, 2021	12.20	12.20	11.86	11.98	276,273	-0.10(-0.83%)
Aug 10, 2021	11.68	12.10	11.64	12.08	413,834	+0.32(+2.72%)
Aug 09, 2021	11.99	12.00	11.67	11.76	463,852	-0.27(-2.24%)
Aug 06, 2021	12.15	12.31	11.86	12.03	293,012	+0.02(+0.17%)
Aug 05, 2021	11.80	12.11	11.76	12.01	422,455	+0.35(+3.00%)
Aug 04, 2021	12.14	12.14	11.51	11.66	585,201	-0.50(-4.11%)
Aug 03, 2021	11.75	12.34	11.61	12.16	641,502	+0.43(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.