Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.605	6.605	6.445	6.485	354,211	-0.12(-1.82%)
Feb 27, 2018	6.565	6.725	6.525	6.605	238,315	+0.04(+0.61%)
Feb 26, 2018	6.565	6.725	6.565	6.565	287,351	+0.00(+0.00%)
Feb 23, 2018	6.645	6.725	6.525	6.565	138,021	-0.08(-1.20%)
Feb 22, 2018	6.725	6.805	6.605	6.645	266,600	+0.00(+0.00%)
Feb 21, 2018	6.605	6.805	6.525	6.645	318,430	+0.08(+1.22%)
Feb 20, 2018	6.565	6.765	6.445	6.565	366,891	+0.00(+0.00%)
Feb 16, 2018		6.565	6.565	6.565	0	+0.12(+1.86%)
Feb 15, 2018	6.485	6.565	6.365	6.445	659,044	+0.04(+0.63%)
Feb 14, 2018	6.285	6.485	6.244	6.405	457,382	+0.12(+1.91%)
Feb 13, 2018	6.204	6.365	6.285	6.285	281,550	+0.00(+0.00%)
Feb 12, 2018	6.204	6.405	6.124	6.285	465,611	+0.12(+1.95%)
Feb 09, 2018	6.084	6.285	6.038	6.164	424,073	+0.08(+1.32%)
Feb 08, 2018	6.124	6.204	5.924	6.084	638,563	-0.04(-0.65%)
Feb 07, 2018	6.405	6.445	6.084	6.124	622,488	-0.28(-4.37%)
Feb 06, 2018	6.044	6.525	6.044	6.405	873,997	+0.16(+2.56%)
Feb 05, 2018	6.285	6.485	6.164	6.244	801,029	-0.16(-2.50%)
Feb 02, 2018	6.485	6.685	6.365	6.405	1,791,449	-0.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.