Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.45	13.83	13.45	13.81	311,171	+0.23(+1.71%)
Mar 30, 2015	13.24	13.60	13.22	13.58	211,617	+0.30(+2.29%)
Mar 27, 2015	13.07	13.30	13.03	13.27	279,340	+0.21(+1.59%)
Mar 26, 2015	13.14	13.23	12.93	13.07	355,315	-0.04(-0.31%)
Mar 25, 2015	13.47	13.48	13.04	13.11	267,265	-0.28(-2.09%)
Mar 24, 2015	13.27	13.39	13.07	13.39	236,359	+0.14(+1.09%)
Mar 23, 2015	13.17	13.42	13.09	13.24	209,304	+0.12(+0.92%)
Mar 20, 2015	13.28	13.28	12.90	13.12	463,907	-0.08(-0.61%)
Mar 19, 2015	13.45	13.51	13.07	13.20	229,562	-0.32(-2.37%)
Mar 18, 2015	13.28	13.60	13.11	13.52	290,198	+0.17(+1.26%)
Mar 17, 2015	13.03	13.40	12.97	13.35	230,522	+0.17(+1.28%)
Mar 16, 2015	13.27	13.35	12.96	13.19	175,968	+0.00(+0.00%)
Mar 13, 2015	13.12	13.23	12.91	13.19	255,107	+0.07(+0.55%)
Mar 12, 2015	13.29	13.38	13.00	13.11	329,541	-0.02(-0.12%)
Mar 11, 2015	13.24	13.27	12.91	13.13	412,072	-0.14(-1.09%)
Mar 10, 2015	13.78	13.78	13.27	13.27	480,696	-0.70(-5.04%)
Mar 09, 2015	14.08	14.25	13.97	13.98	231,963	-0.03(-0.23%)
Mar 06, 2015	13.89	14.24	13.89	14.01	359,500	-0.06(-0.40%)
Mar 05, 2015	14.32	14.32	13.89	14.07	319,109	-0.27(-1.90%)
Mar 04, 2015	14.52	14.62	14.32	14.34	206,629	-0.28(-1.92%)
Mar 03, 2015	14.86	14.91	14.55	14.62	158,610	-0.34(-2.25%)
Mar 02, 2015	14.63	15.00	14.58	14.95	170,854	+0.35(+2.41%)
Feb 27, 2015	14.90	15.00	14.54	14.60	286,734	-0.37(-2.46%)
Feb 26, 2015	14.87	15.07	14.82	14.97	142,796	-0.01(-0.05%)
Feb 25, 2015	14.93	15.06	14.80	14.98	178,047	+0.01(+0.05%)
Feb 24, 2015	14.90	15.11	14.79	14.97	99,639	+0.04(+0.27%)
Feb 23, 2015	15.00	15.02	14.54	14.93	205,386	-0.18(-1.17%)
Feb 20, 2015	15.19	15.19	14.64	15.11	340,835	-0.10(-0.68%)
Feb 19, 2015	15.24	15.39	15.18	15.21	196,551	-0.02(-0.16%)
Feb 18, 2015	14.96	15.33	14.75	15.23	330,398	+0.16(+1.06%)
Feb 17, 2015	15.20	15.35	14.99	15.07	337,870	-0.16(-1.05%)
Feb 13, 2015	14.99	15.23	15.23	15.23	375,230	+0.32(+2.15%)
Feb 12, 2015	14.73	15.13	14.73	14.91	492,015	+0.36(+2.48%)
Feb 11, 2015	14.45	14.73	14.25	14.55	226,744	-0.02(-0.16%)
Feb 10, 2015	14.36	14.64	14.06	14.58	320,607	+0.24(+1.67%)
Feb 09, 2015	14.57	14.71	14.32	14.34	311,621	-0.30(-2.02%)
Feb 06, 2015	14.25	14.97	14.19	14.63	775,066	+0.39(+2.75%)
Feb 05, 2015	13.72	14.33	13.72	14.24	400,597	+0.59(+4.34%)
Feb 04, 2015	13.59	13.86	13.55	13.65	227,125	+0.03(+0.23%)
Feb 03, 2015	13.43	13.82	13.38	13.62	277,709	+0.22(+1.67%)
Feb 02, 2015	13.61	13.79	13.30	13.39	372,402	-0.22(-1.59%)
Jan 30, 2015	13.55	13.85	13.46	13.61	465,205	-0.09(-0.64%)
Jan 29, 2015	13.43	13.92	13.15	13.70	561,482	+0.34(+2.58%)
Jan 28, 2015	13.45	13.45	13.07	13.35	387,234	+0.02(+0.18%)
Jan 27, 2015	13.40	13.51	13.28	13.33	292,675	-0.20(-1.48%)
Jan 26, 2015	13.32	13.55	13.17	13.53	239,084	+0.22(+1.69%)
Jan 23, 2015	13.31	13.55	13.16	13.31	279,315	+0.02(+0.18%)
Jan 22, 2015	13.16	13.31	12.69	13.28	263,126	+0.27(+2.09%)
Jan 21, 2015	12.52	13.06	12.46	13.01	444,513	+0.45(+3.57%)
Jan 20, 2015	12.68	12.75	12.22	12.56	270,643	-0.13(-1.01%)
Jan 16, 2015	12.49	12.83	12.49	12.69	292,089	+0.16(+1.28%)
Jan 15, 2015	13.27	13.27	12.48	12.53	324,942	-0.67(-5.09%)
Jan 14, 2015	12.88	13.26	12.88	13.20	258,274	+0.18(+1.35%)
Jan 13, 2015	13.36	13.70	12.87	13.03	301,801	-0.16(-1.21%)
Jan 12, 2015	12.95	13.35	12.84	13.19	280,904	+0.20(+1.54%)
Jan 09, 2015	13.07	13.27	12.76	12.99	680,177	-0.16(-1.22%)
Jan 08, 2015	13.40	13.45	13.06	13.15	510,036	-0.07(-0.55%)
Jan 07, 2015	13.15	13.56	12.67	13.22	920,276	+0.14(+1.04%)
Jan 06, 2015	13.79	13.80	12.92	13.08	328,701	-0.66(-4.83%)
Jan 05, 2015	13.85	14.00	13.67	13.75	256,447	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.