Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.50	12.38	11.45	12.20	1,201,501	+0.74(+6.46%)
Jun 29, 2021	11.65	11.96	11.33	11.46	581,635	-0.24(-2.05%)
Jun 28, 2021	12.21	12.22	11.52	11.70	862,598	-0.58(-4.72%)
Jun 25, 2021	12.90	12.93	12.20	12.28	1,164,372	-0.39(-3.08%)
Jun 24, 2021	12.61	12.73	12.33	12.67	1,030,850	+0.23(+1.86%)
Jun 23, 2021	12.31	12.62	12.26	12.44	713,479	+0.32(+2.60%)
Jun 22, 2021	12.15	12.25	11.81	12.12	682,165	+0.05(+0.38%)
Jun 21, 2021	11.83	12.25	11.83	12.08	659,060	+0.32(+2.68%)
Jun 18, 2021	11.94	12.09	11.52	11.76	1,336,420	-0.38(-3.13%)
Jun 17, 2021	12.45	12.71	11.92	12.14	1,184,794	-0.39(-3.11%)
Jun 16, 2021	12.40	12.74	12.25	12.53	887,508	+0.13(+1.05%)
Jun 15, 2021	12.05	12.50	11.85	12.40	931,152	+0.39(+3.24%)
Jun 14, 2021	12.29	12.40	11.87	12.01	1,521,986	-0.19(-1.60%)
Jun 11, 2021	12.61	12.98	12.13	12.21	2,025,466	+0.21(+1.78%)
Jun 10, 2021	12.25	12.48	11.98	11.99	671,550	-0.32(-2.56%)
Jun 09, 2021	11.99	12.75	11.99	12.31	1,144,846	+0.29(+2.39%)
Jun 08, 2021	12.56	12.57	12.01	12.02	1,327,176	-0.58(-4.63%)
Jun 07, 2021	13.16	13.24	12.48	12.61	1,300,951	-0.62(-4.70%)
Jun 04, 2021	13.53	13.53	12.98	13.23	733,553	-0.08(-0.63%)
Jun 03, 2021	13.58	13.59	13.16	13.31	1,095,945	-0.29(-2.11%)
Jun 02, 2021	14.85	15.04	13.38	13.60	2,213,243	-1.45(-9.61%)
Jun 01, 2021	15.85	16.17	15.02	15.04	1,155,269	-0.59(-3.79%)
May 28, 2021	16.13	16.26	15.41	15.64	846,798	-0.38(-2.37%)
May 27, 2021	15.32	16.36	15.12	16.02	2,152,553	+1.02(+6.80%)
May 26, 2021	14.41	15.25	14.41	15.00	1,024,091	+0.43(+2.93%)
May 25, 2021	14.98	15.75	14.56	14.57	2,027,124	-0.13(-0.88%)
May 24, 2021	14.15	14.93	13.77	14.70	1,626,244	+0.52(+3.66%)
May 21, 2021	14.36	15.05	14.00	14.18	1,756,907	+0.01(+0.07%)
May 20, 2021	14.08	14.44	13.80	14.17	1,087,262	+0.11(+0.79%)
May 19, 2021	13.19	14.41	12.84	14.06	1,455,838	+0.54(+3.98%)
May 18, 2021	13.18	13.61	12.99	13.52	1,116,871	+0.25(+1.89%)
May 17, 2021	13.66	13.85	13.05	13.27	819,344	-0.53(-3.83%)
May 14, 2021	13.98	14.26	13.70	13.80	770,747	-0.16(-1.13%)
May 13, 2021	13.24	14.05	13.24	13.96	988,128	+0.82(+6.28%)
May 12, 2021	14.21	14.51	13.00	13.13	1,208,037	-1.36(-9.40%)
May 11, 2021	14.09	14.60	13.59	14.50	918,419	+0.00(+0.00%)
May 10, 2021	15.23	15.51	14.29	14.50	1,260,081	-0.37(-2.49%)
May 07, 2021	13.90	15.09	13.75	14.87	1,319,606	+1.07(+7.72%)
May 06, 2021	13.75	13.89	13.24	13.80	1,007,378	+0.07(+0.54%)
May 05, 2021	13.91	14.37	13.50	13.73	1,329,470	-0.32(-2.31%)
May 04, 2021	13.44	14.25	13.05	14.05	1,228,501	+0.56(+4.12%)
May 03, 2021	12.74	13.67	12.61	13.49	1,589,520	+0.96(+7.69%)
Apr 30, 2021	12.04	12.97	12.03	12.53	1,653,023	+0.32(+2.66%)
Apr 29, 2021	13.24	13.24	11.96	12.21	3,146,297	-2.22(-15.36%)
Apr 28, 2021	15.39	15.69	14.14	14.42	1,562,260	-0.97(-6.32%)
Apr 27, 2021	15.36	15.92	14.88	15.39	1,981,993	+0.66(+4.46%)
Apr 26, 2021	14.84	15.43	14.38	14.74	1,573,109	+0.15(+1.02%)
Apr 23, 2021	13.82	14.79	13.70	14.59	1,237,097	+0.95(+6.93%)
Apr 22, 2021	14.47	14.51	13.62	13.64	902,437	-0.93(-6.36%)
Apr 21, 2021	13.29	14.67	13.29	14.57	1,746,907	+1.56(+11.97%)
Apr 20, 2021	14.51	14.96	12.86	13.01	2,522,631	-1.76(-11.92%)
Apr 19, 2021	13.76	15.45	13.62	14.77	3,710,126	+1.07(+7.77%)
Apr 16, 2021	12.07	14.01	11.89	13.71	4,028,064	+1.94(+16.46%)
Apr 15, 2021	11.78	12.03	11.59	11.77	828,631	+0.23(+2.01%)
Apr 14, 2021	11.03	11.88	10.97	11.54	996,152	+0.53(+4.80%)
Apr 13, 2021	11.25	11.38	10.71	11.01	1,228,652	-0.19(-1.66%)
Apr 12, 2021	11.31	11.48	10.98	11.20	475,009	+0.00(+0.00%)
Apr 09, 2021	10.94	11.27	10.77	11.20	653,397	+0.32(+2.90%)
Apr 08, 2021	10.51	10.97	10.25	10.88	643,670	+0.43(+4.08%)
Apr 07, 2021	10.39	10.60	10.28	10.45	422,272	-0.02(-0.18%)
Apr 06, 2021	10.53	10.85	10.46	10.47	532,048	+0.01(+0.09%)
Apr 05, 2021	10.16	10.55	10.03	10.46	808,911	+0.53(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.