Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.142	3.244	2.781	2.808	1,128,341	-0.44(-13.68%)
Jul 30, 2020	2.920	4.245	2.882	3.253	6,085,664	+0.41(+14.33%)
Jul 29, 2020	2.799	2.873	2.753	2.845	158,843	+0.08(+3.02%)
Jul 28, 2020	2.781	2.836	2.688	2.762	258,889	+0.00(+0.00%)
Jul 27, 2020	2.595	2.947	2.549	2.762	661,630	+0.10(+3.83%)
Jul 24, 2020	2.595	2.734	2.567	2.660	224,416	+0.09(+3.61%)
Jul 23, 2020	2.502	2.642	2.502	2.567	253,790	+0.06(+2.21%)
Jul 22, 2020	2.438	2.577	2.438	2.512	264,448	+0.05(+1.88%)
Jul 21, 2020	2.410	2.586	2.410	2.465	402,956	+0.08(+3.50%)
Jul 20, 2020	2.540	2.540	2.326	2.382	342,394	-0.10(-4.10%)
Jul 17, 2020	2.280	2.558	2.280	2.484	413,660	+0.17(+7.20%)
Jul 16, 2020	2.373	2.401	2.317	2.317	149,504	-0.05(-1.96%)
Jul 15, 2020	2.401	2.493	2.363	2.363	198,707	+0.03(+1.19%)
Jul 14, 2020	2.206	2.401	2.206	2.336	338,696	+0.08(+3.70%)
Jul 13, 2020	2.289	2.401	2.252	2.252	373,828	+0.00(+0.00%)
Jul 10, 2020	2.178	2.312	2.067	2.252	284,405	+0.13(+6.11%)
Jul 09, 2020	2.197	2.206	2.002	2.122	149,377	-0.11(-4.98%)
Jul 08, 2020	2.132	2.336	2.132	2.234	648,400	+0.09(+4.33%)
Jul 07, 2020	2.215	2.215	2.122	2.141	197,575	-0.10(-4.55%)
Jul 06, 2020	2.150	2.280	2.048	2.243	198,485	+0.18(+8.52%)
Jul 02, 2020	2.076	2.095	1.965	2.067	144,899	+0.08(+4.21%)
Jul 01, 2020	1.956	2.085	1.956	1.983	169,382	+0.03(+1.42%)
Jun 30, 2020	1.946	2.030	1.946	1.956	288,570	-0.03(-1.40%)
Jun 29, 2020	1.733	2.002	1.733	1.983	366,138	+0.19(+10.31%)
Jun 26, 2020	1.844	1.844	1.789	1.798	211,793	-0.06(-3.48%)
Jun 25, 2020	1.844	1.909	1.770	1.863	335,574	-0.01(-0.50%)
Jun 24, 2020	1.919	1.946	1.826	1.872	252,632	-0.15(-7.34%)
Jun 23, 2020	1.909	2.076	1.863	2.021	440,309	+0.17(+9.00%)
Jun 22, 2020	1.937	1.937	1.827	1.854	405,954	-0.08(-4.31%)
Jun 19, 2020	1.946	2.021	1.835	1.937	716,730	+0.14(+7.73%)
Jun 18, 2020	1.872	1.891	1.770	1.798	532,551	-0.12(-6.28%)
Jun 17, 2020	2.021	2.021	1.807	1.919	439,183	-0.06(-3.27%)
Jun 16, 2020	2.132	2.141	1.965	1.983	270,409	+0.02(+0.94%)
Jun 15, 2020	1.872	2.030	1.798	1.965	289,924	+0.04(+1.92%)
Jun 12, 2020	1.863	2.048	1.863	1.928	204,132	+0.15(+8.33%)
Jun 11, 2020	2.076	2.085	1.780	1.780	297,480	-0.33(-15.79%)
Jun 10, 2020	2.289	2.326	2.095	2.113	353,690	-0.23(-9.88%)
Jun 09, 2020	2.289	2.530	2.262	2.345	468,729	+0.02(+0.80%)
Jun 08, 2020	2.363	2.363	2.206	2.326	390,519	+0.02(+0.80%)
Jun 05, 2020	2.178	2.345	2.039	2.308	267,250	+0.15(+6.87%)
Jun 04, 2020	2.224	2.234	2.058	2.160	175,523	-0.06(-2.92%)
Jun 03, 2020	1.928	2.243	1.928	2.224	367,563	+0.30(+15.38%)
Jun 02, 2020	1.761	1.937	1.754	1.928	221,078	+0.15(+8.33%)
Jun 01, 2020	1.715	1.789	1.696	1.780	279,591	+0.06(+3.23%)
May 29, 2020	1.752	1.766	1.668	1.724	243,190	-0.03(-1.59%)
May 28, 2020	1.807	1.835	1.724	1.752	233,669	-0.01(-0.53%)
May 27, 2020	1.798	1.844	1.715	1.761	186,139	-0.04(-2.06%)
May 26, 2020	1.733	1.808	1.724	1.798	156,311	+0.07(+4.30%)
May 22, 2020	1.798	1.798	1.650	1.724	172,304	-0.04(-2.11%)
May 21, 2020	1.742	1.798	1.715	1.761	157,530	-0.01(-0.52%)
May 20, 2020	1.798	1.844	1.715	1.770	134,287	+0.01(+0.53%)
May 19, 2020	1.872	1.872	1.705	1.761	201,292	-0.04(-2.06%)
May 18, 2020	1.696	1.826	1.682	1.798	173,006	+0.19(+12.14%)
May 15, 2020	1.585	1.668	1.576	1.603	103,145	-0.01(-0.57%)
May 14, 2020	1.594	1.650	1.506	1.613	144,239	-0.03(-1.70%)
May 13, 2020	1.789	1.789	1.603	1.641	250,567	-0.15(-8.29%)
May 12, 2020	1.928	1.946	1.789	1.789	292,700	-0.16(-8.10%)
May 11, 2020	1.891	1.974	1.724	1.946	236,414	+0.00(+0.00%)
May 08, 2020	1.789	1.974	1.781	1.946	248,368	+0.19(+11.11%)
May 07, 2020	1.668	1.789	1.641	1.752	209,167	+0.07(+4.42%)
May 06, 2020	1.687	1.696	1.539	1.678	190,104	+0.02(+1.12%)
May 05, 2020	1.844	1.863	1.654	1.659	295,910	-0.11(-6.28%)
May 04, 2020	1.965	1.983	1.761	1.770	275,660	-0.12(-6.37%)
May 01, 2020	2.234	2.262	1.854	1.891	237,148	-0.34(-15.35%)
Apr 30, 2020	2.271	2.299	2.122	2.234	277,150	+0.04(+1.69%)
Apr 29, 2020	2.169	2.252	2.141	2.197	364,667	+0.15(+7.24%)
Apr 28, 2020	1.835	2.122	1.835	2.048	483,582	+0.26(+14.51%)
Apr 27, 2020	1.539	1.807	1.511	1.789	267,687	+0.30(+19.88%)
Apr 24, 2020	1.483	1.554	1.451	1.492	132,923	-0.01(-0.62%)
Apr 23, 2020	1.483	1.557	1.464	1.501	144,667	+0.04(+2.53%)
Apr 22, 2020	1.400	1.529	1.400	1.464	230,269	+0.06(+4.64%)
Apr 21, 2020	1.409	1.447	1.362	1.400	239,668	-0.06(-3.82%)
Apr 20, 2020	1.483	1.483	1.372	1.455	171,431	-0.05(-3.09%)
Apr 17, 2020	1.400	1.511	1.362	1.501	214,922	+0.22(+17.39%)
Apr 16, 2020	1.418	1.418	1.242	1.279	279,333	-0.15(-10.39%)
Apr 15, 2020	1.483	1.483	1.344	1.427	216,711	-0.10(-6.67%)
Apr 14, 2020	1.539	1.641	1.492	1.529	253,034	+0.00(+0.00%)
Apr 13, 2020	1.650	1.687	1.418	1.529	241,060	-0.02(-1.20%)
Apr 09, 2020	1.325	1.585	1.325	1.548	308,573	+0.26(+20.14%)
Apr 08, 2020	1.288	1.335	1.251	1.288	255,826	+0.03(+2.21%)
Apr 07, 2020	1.409	1.446	1.251	1.261	351,418	-0.05(-3.55%)
Apr 06, 2020	1.205	1.372	1.186	1.307	420,326	+0.18(+15.57%)
Apr 03, 2020	1.186	1.186	1.075	1.131	271,673	-0.05(-3.94%)
Apr 02, 2020	1.103	1.205	1.075	1.177	287,564	+0.09(+8.55%)
Apr 01, 2020	1.168	1.177	1.057	1.084	308,898	-0.08(-7.14%)
Mar 31, 2020	1.261	1.261	1.168	1.168	269,623	-0.04(-3.08%)
Mar 30, 2020	1.335	1.335	1.168	1.205	378,083	-0.11(-8.45%)
Mar 27, 2020	1.511	1.511	1.279	1.316	264,876	-0.10(-7.19%)
Mar 26, 2020	1.492	1.641	1.335	1.418	508,052	+0.05(+3.38%)
Mar 25, 2020	1.400	1.520	1.270	1.372	584,616	+0.04(+2.78%)
Mar 24, 2020	1.270	1.372	1.251	1.335	366,973	+0.12(+9.92%)
Mar 23, 2020	1.242	1.455	1.168	1.214	324,280	-0.04(-2.96%)
Mar 20, 2020	1.520	1.668	1.233	1.251	2,283,548	-0.26(-17.18%)
Mar 19, 2020	1.557	1.613	1.409	1.511	404,605	+0.03(+1.87%)
Mar 18, 2020	1.622	1.641	1.437	1.483	373,028	-0.20(-12.09%)
Mar 17, 2020	1.798	1.826	1.668	1.687	361,482	-0.08(-4.71%)
Mar 16, 2020	1.761	1.999	1.668	1.770	332,818	-0.09(-4.97%)
Mar 13, 2020	1.844	1.881	1.695	1.863	336,517	+0.17(+9.84%)
Mar 12, 2020	1.798	1.835	1.668	1.696	488,159	-0.18(-9.41%)
Mar 11, 2020	1.956	1.956	1.761	1.872	479,995	-0.09(-4.72%)
Mar 10, 2020	2.030	2.113	1.854	1.965	350,927	-0.05(-2.30%)
Mar 09, 2020	2.169	2.224	1.993	2.011	413,183	-0.29(-12.50%)
Mar 06, 2020	2.410	2.438	2.238	2.299	554,784	-0.16(-6.41%)
Mar 05, 2020	2.595	2.604	2.419	2.456	408,829	-0.20(-7.67%)
Mar 04, 2020	2.660	2.753	2.530	2.660	387,329	+0.00(+0.00%)
Mar 03, 2020	2.697	2.836	2.577	2.660	591,442	+0.00(+0.00%)
Mar 02, 2020	2.586	2.725	2.493	2.660	388,307	+0.19(+7.89%)
Feb 28, 2020	2.465	2.549	2.391	2.465	407,618	+0.02(+0.76%)
Feb 27, 2020	2.502	2.558	2.419	2.447	452,097	-0.10(-4.00%)
Feb 26, 2020	2.623	2.651	2.549	2.549	504,537	-0.05(-1.79%)
Feb 25, 2020	2.669	2.697	2.567	2.595	496,791	-0.10(-3.78%)
Feb 24, 2020	2.734	2.771	2.597	2.697	398,552	-0.09(-3.32%)
Feb 21, 2020	2.836	2.855	2.743	2.790	450,451	-0.06(-2.27%)
Feb 20, 2020	2.901	2.929	2.799	2.855	492,904	-0.05(-1.60%)
Feb 19, 2020	2.910	2.957	2.901	2.901	198,730	-0.02(-0.64%)
Feb 18, 2020	2.920	3.003	2.892	2.920	349,662	-0.01(-0.32%)
Feb 14, 2020	2.882	2.938	2.864	2.929	775,532	+0.03(+0.96%)
Feb 13, 2020	2.892	2.933	2.827	2.901	462,167	-0.01(-0.32%)
Feb 12, 2020	2.957	3.012	2.836	2.910	445,193	+0.02(+0.64%)
Feb 11, 2020	2.892	2.957	2.882	2.892	215,528	+0.01(+0.32%)
Feb 10, 2020	2.901	2.994	2.873	2.882	390,478	-0.06(-1.89%)
Feb 07, 2020	3.012	3.012	2.855	2.938	278,470	-0.04(-1.25%)
Feb 06, 2020	3.049	3.161	2.882	2.975	430,802	+0.03(+0.94%)
Feb 05, 2020	2.799	2.994	2.799	2.947	579,517	+0.15(+5.30%)
Feb 04, 2020	2.984	3.022	2.790	2.799	777,563	-0.16(-5.33%)
Feb 03, 2020	3.327	3.337	2.920	2.957	668,091	-0.28(-8.60%)
Jan 31, 2020	3.198	3.300	3.165	3.235	613,585	+0.15(+4.80%)
Jan 30, 2020	3.318	3.550	3.040	3.086	1,294,158	-0.41(-11.67%)
Jan 29, 2020	3.791	3.921	3.494	3.494	698,769	-0.32(-8.50%)
Jan 28, 2020	3.809	3.846	3.707	3.819	482,557	+0.08(+2.23%)
Jan 27, 2020	3.707	3.763	3.596	3.735	376,058	-0.02(-0.49%)
Jan 24, 2020	3.828	3.856	3.735	3.754	256,029	-0.09(-2.41%)
Jan 23, 2020	3.893	3.893	3.810	3.846	345,428	-0.09(-2.35%)
Jan 22, 2020	4.143	4.189	3.930	3.939	299,517	-0.18(-4.28%)
Jan 21, 2020	4.263	4.328	4.111	4.115	298,492	-0.05(-1.11%)
Jan 17, 2020	4.134	4.217	4.078	4.162	330,151	+0.06(+1.58%)
Jan 16, 2020	3.958	4.124	3.958	4.097	262,047	+0.06(+1.61%)
Jan 15, 2020	3.995	4.087	3.930	4.032	372,557	+0.04(+0.93%)
Jan 14, 2020	3.782	4.041	3.782	3.995	444,234	+0.19(+5.12%)
Jan 13, 2020	3.809	3.828	3.680	3.800	320,849	+0.08(+2.24%)
Jan 10, 2020	3.689	3.754	3.633	3.717	326,051	-0.02(-0.50%)
Jan 09, 2020	3.782	3.837	3.726	3.735	290,839	-0.04(-0.98%)
Jan 08, 2020	3.698	3.865	3.698	3.772	291,514	+0.04(+0.99%)
Jan 07, 2020	3.744	3.800	3.605	3.735	579,108	-0.01(-0.25%)
Jan 06, 2020	3.809	3.819	3.643	3.744	722,968	-0.06(-1.46%)
Jan 03, 2020	3.865	3.930	3.772	3.800	316,449	-0.14(-3.53%)
Jan 02, 2020	3.902	3.985	3.846	3.939	397,747	+0.05(+1.19%)
Dec 31, 2019	3.800	3.967	3.772	3.893	382,371	+0.09(+2.44%)
Dec 30, 2019	3.837	3.939	3.763	3.800	562,433	+0.02(+0.49%)
Dec 27, 2019	3.930	3.978	3.768	3.782	587,583	-0.18(-4.45%)
Dec 26, 2019	3.911	4.134	3.911	3.958	706,436	+0.07(+1.91%)
Dec 24, 2019	3.587	3.948	3.550	3.883	829,370	+0.23(+6.35%)
Dec 23, 2019	3.744	3.744	3.633	3.652	683,483	-0.06(-1.75%)
Dec 20, 2019	3.707	3.763	3.624	3.717	1,671,796	+0.04(+1.01%)
Dec 19, 2019	3.680	3.800	3.643	3.680	1,265,200	+0.00(+0.00%)
Dec 18, 2019	3.633	3.763	3.587	3.680	984,397	+0.01(+0.25%)
Dec 17, 2019	3.763	3.837	3.624	3.670	735,818	-0.14(-3.65%)
Dec 16, 2019	3.744	3.874	3.726	3.809	768,869	+0.06(+1.48%)
Dec 13, 2019	3.846	3.911	3.689	3.754	674,113	-0.09(-2.41%)
Dec 12, 2019	3.763	4.041	3.707	3.846	921,547	+0.15(+4.01%)
Dec 11, 2019	3.754	3.819	3.670	3.698	809,976	-0.09(-2.44%)
Dec 10, 2019	3.800	3.911	3.782	3.791	508,270	-0.02(-0.49%)
Dec 09, 2019	3.819	3.893	3.754	3.809	410,215	-0.04(-0.96%)
Dec 06, 2019	3.846	3.985	3.828	3.846	525,005	+0.01(+0.24%)
Dec 05, 2019	3.698	3.897	3.698	3.837	540,283	+0.10(+2.73%)
Dec 04, 2019	3.605	3.865	3.555	3.735	459,654	+0.15(+4.13%)
Dec 03, 2019	3.568	3.726	3.503	3.587	764,691	-0.04(-1.02%)
Dec 02, 2019	3.717	3.828	3.615	3.624	530,880	-0.09(-2.49%)
Nov 29, 2019	3.689	3.809	3.596	3.717	197,443	+0.04(+1.01%)
Nov 27, 2019	3.661	3.800	3.522	3.680	723,096	+0.06(+1.79%)
Nov 26, 2019	3.578	3.731	3.578	3.615	1,270,588	+0.04(+1.04%)
Nov 25, 2019	3.420	3.652	3.392	3.578	407,208	+0.16(+4.61%)
Nov 22, 2019	3.355	3.494	3.352	3.420	340,185	+0.07(+2.22%)
Nov 21, 2019	3.142	3.355	3.123	3.346	726,845	+0.19(+5.87%)
Nov 20, 2019	3.346	3.374	3.161	3.161	650,071	-0.20(-6.06%)
Nov 19, 2019	3.392	3.485	3.309	3.364	512,617	-0.07(-2.16%)
Nov 18, 2019	3.698	3.707	3.402	3.439	450,805	-0.33(-8.85%)
Nov 15, 2019	3.893	3.933	3.689	3.772	357,772	-0.04(-0.97%)
Nov 14, 2019	3.633	3.893	3.605	3.809	380,143	+0.15(+4.05%)
Nov 13, 2019	3.643	3.680	3.531	3.661	514,665	+0.02(+0.51%)
Nov 12, 2019	3.680	3.744	3.541	3.643	470,294	+0.01(+0.26%)
Nov 11, 2019	3.596	3.680	3.513	3.633	351,699	+0.04(+1.03%)
Nov 08, 2019	3.615	3.680	3.550	3.596	410,207	-0.04(-1.02%)
Nov 07, 2019	3.735	3.791	3.587	3.633	688,047	-0.09(-2.49%)
Nov 06, 2019	3.643	3.828	3.587	3.726	418,942	+0.09(+2.55%)
Nov 05, 2019	3.364	3.689	3.364	3.633	486,025	+0.22(+6.52%)
Nov 04, 2019	3.476	3.476	3.337	3.411	472,041	+0.02(+0.55%)
Nov 01, 2019	3.466	3.476	3.337	3.392	532,342	+0.04(+1.10%)
Oct 31, 2019	4.171	4.171	3.151	3.355	992,643	-0.87(-20.61%)
Oct 30, 2019	4.310	4.310	4.199	4.226	229,279	-0.07(-1.72%)
Oct 29, 2019	4.375	4.403	4.282	4.301	201,227	-0.12(-2.73%)
Oct 28, 2019	4.319	4.449	4.310	4.421	244,076	+0.10(+2.36%)
Oct 25, 2019	4.236	4.375	4.226	4.319	105,950	+0.06(+1.53%)
Oct 24, 2019	4.384	4.430	4.226	4.254	185,827	-0.12(-2.75%)
Oct 23, 2019	4.273	4.403	4.254	4.375	145,130	+0.08(+1.94%)
Oct 22, 2019	4.226	4.375	4.217	4.291	143,866	+0.05(+1.09%)
Oct 21, 2019	4.245	4.403	4.189	4.245	165,711	+0.07(+1.78%)
Oct 18, 2019	4.152	4.208	4.041	4.171	203,485	-0.04(-0.88%)
Oct 17, 2019	4.134	4.208	4.078	4.208	149,706	+0.08(+2.02%)
Oct 16, 2019	4.106	4.236	4.097	4.124	176,392	+0.01(+0.23%)
Oct 15, 2019	4.217	4.226	4.106	4.115	178,719	-0.02(-0.45%)
Oct 14, 2019	4.245	4.245	4.115	4.134	141,584	-0.06(-1.33%)
Oct 11, 2019	4.078	4.217	4.078	4.189	207,909	+0.14(+3.43%)
Oct 10, 2019	3.856	4.097	3.856	4.050	194,794	+0.19(+5.05%)
Oct 09, 2019	4.226	4.236	3.819	3.856	664,014	-0.38(-8.97%)
Oct 08, 2019	4.199	4.245	4.180	4.236	169,471	-0.06(-1.30%)
Oct 07, 2019	4.291	4.347	4.245	4.291	227,738	+0.04(+0.87%)
Oct 04, 2019	4.236	4.291	4.171	4.254	139,721	+0.01(+0.22%)
Oct 03, 2019	4.189	4.319	4.180	4.245	223,970	+0.01(+0.22%)
Oct 02, 2019	4.124	4.273	4.069	4.236	243,559	+0.08(+2.01%)
Oct 01, 2019	4.365	4.495	4.143	4.152	263,140	-0.20(-4.68%)
Sep 30, 2019	4.403	4.449	4.274	4.356	224,204	-0.05(-1.05%)
Sep 27, 2019	4.375	4.504	4.365	4.403	151,265	+0.04(+0.85%)
Sep 26, 2019	4.542	4.542	4.301	4.365	148,191	-0.15(-3.29%)
Sep 25, 2019	4.523	4.615	4.471	4.514	177,162	-0.01(-0.20%)
Sep 24, 2019	4.690	4.699	4.514	4.523	193,527	-0.17(-3.56%)
Sep 23, 2019	4.514	4.690	4.504	4.690	251,203	+0.08(+1.81%)
Sep 20, 2019	4.328	4.671	4.301	4.606	921,727	+0.28(+6.42%)
Sep 19, 2019	4.532	4.597	4.310	4.328	329,587	-0.20(-4.50%)
Sep 18, 2019	4.875	4.912	4.523	4.532	297,088	-0.38(-7.74%)
Sep 17, 2019	4.922	4.940	4.801	4.912	168,152	-0.06(-1.12%)
Sep 16, 2019	4.764	4.986	4.764	4.968	350,874	+0.20(+4.28%)
Sep 13, 2019	4.745	4.847	4.736	4.764	348,493	+0.04(+0.78%)
Sep 12, 2019	4.727	4.764	4.579	4.727	190,411	-0.02(-0.39%)
Sep 11, 2019	4.421	4.783	4.421	4.745	374,964	+0.32(+7.34%)
Sep 10, 2019	4.365	4.523	4.347	4.421	540,739	+0.03(+0.63%)
Sep 09, 2019	4.245	4.458	4.217	4.393	230,828	+0.18(+4.18%)
Sep 06, 2019	4.226	4.301	4.134	4.217	173,491	+0.01(+0.22%)
Sep 05, 2019	4.134	4.301	4.134	4.208	330,817	+0.14(+3.42%)
Sep 04, 2019	4.013	4.097	3.995	4.069	256,856	+0.12(+3.05%)
Sep 03, 2019	3.921	3.985	3.865	3.948	308,032	-0.02(-0.47%)
Aug 30, 2019	4.134	4.143	3.911	3.967	223,122	-0.18(-4.25%)
Aug 29, 2019	3.967	4.199	3.967	4.143	325,661	+0.19(+4.68%)
Aug 28, 2019	3.883	4.078	3.865	3.958	230,491	+0.01(+0.23%)
Aug 27, 2019	3.985	4.004	3.874	3.948	233,282	-0.02(-0.47%)
Aug 26, 2019	4.023	4.069	3.958	3.967	395,222	-0.02(-0.46%)
Aug 23, 2019	4.078	4.162	3.939	3.985	428,010	-0.17(-4.02%)
Aug 22, 2019	4.217	4.226	4.106	4.152	268,126	-0.06(-1.32%)
Aug 21, 2019	4.236	4.282	4.189	4.208	402,955	+0.03(+0.67%)
Aug 20, 2019	4.254	4.254	4.097	4.180	325,260	-0.08(-1.96%)
Aug 19, 2019	4.310	4.430	4.226	4.263	317,457	-0.10(-2.34%)
Aug 16, 2019	4.365	4.449	4.310	4.365	301,236	-0.02(-0.42%)
Aug 15, 2019	4.263	4.449	4.226	4.384	423,134	+0.07(+1.72%)
Aug 14, 2019	4.310	4.384	4.236	4.310	437,115	-0.10(-2.31%)
Aug 13, 2019	4.384	4.551	4.356	4.412	257,762	+0.06(+1.49%)
Aug 12, 2019	4.579	4.579	4.263	4.347	300,998	-0.29(-6.20%)
Aug 09, 2019	4.745	4.792	4.588	4.634	227,653	-0.13(-2.72%)
Aug 08, 2019	4.616	4.783	4.588	4.764	292,694	+0.15(+3.21%)
Aug 07, 2019	4.662	4.699	4.551	4.616	373,459	-0.11(-2.35%)
Aug 06, 2019	4.783	4.801	4.560	4.727	357,098	+0.04(+0.79%)
Aug 05, 2019	4.847	4.857	4.671	4.690	405,856	-0.24(-4.89%)
Aug 02, 2019	5.283	5.329	4.820	4.931	591,251	-0.40(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.