Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.91	13.76	13.76	13.76	108,297	-0.10(-0.75%)
Aug 28, 2014	13.96	14.01	13.85	13.87	145,272	-0.20(-1.42%)
Aug 27, 2014	14.21	14.21	13.98	14.07	258,407	-0.13(-0.90%)
Aug 26, 2014	13.97	14.21	13.91	14.19	220,057	+0.26(+1.84%)
Aug 25, 2014	13.98	13.98	13.80	13.94	148,457	+0.10(+0.75%)
Aug 22, 2014	13.88	13.93	13.74	13.83	247,688	-0.10(-0.69%)
Aug 21, 2014	13.67	13.95	13.53	13.93	158,321	+0.23(+1.70%)
Aug 20, 2014	13.88	14.01	13.67	13.70	201,520	-0.27(-1.95%)
Aug 19, 2014	13.78	14.22	13.78	13.97	250,349	+0.23(+1.69%)
Aug 18, 2014	13.63	13.94	13.61	13.74	280,922	+0.15(+1.12%)
Aug 15, 2014	13.70	13.70	13.39	13.59	284,383	+0.06(+0.47%)
Aug 14, 2014	13.41	13.62	13.36	13.52	236,291	+0.08(+0.60%)
Aug 13, 2014	13.37	13.47	13.23	13.44	186,513	+0.14(+1.02%)
Aug 12, 2014	13.18	13.53	13.13	13.31	238,531	+0.03(+0.24%)
Aug 11, 2014	13.38	13.56	13.22	13.27	259,225	+0.02(+0.12%)
Aug 08, 2014	12.97	13.35	12.89	13.26	282,736	+0.27(+2.10%)
Aug 07, 2014	13.53	13.53	12.92	12.99	233,987	-0.50(-3.74%)
Aug 06, 2014	12.79	13.53	12.51	13.49	353,425	+0.61(+4.72%)
Aug 05, 2014	13.03	13.11	12.71	12.88	268,712	-0.28(-2.13%)
Aug 04, 2014	12.57	13.19	12.57	13.16	367,673	+0.73(+5.86%)
Aug 01, 2014	12.32	12.59	12.15	12.43	459,859	+0.11(+0.91%)
Jul 31, 2014	12.89	12.93	11.82	12.32	658,387	-0.68(-5.23%)
Jul 30, 2014	12.95	13.14	12.84	13.00	207,789	+0.14(+1.06%)
Jul 29, 2014	13.06	13.08	12.83	12.87	161,684	-0.20(-1.53%)
Jul 28, 2014	13.18	13.18	12.87	13.07	144,426	-0.09(-0.67%)
Jul 25, 2014	13.31	13.47	13.11	13.15	198,851	-0.30(-2.26%)
Jul 24, 2014	13.05	13.54	13.05	13.46	297,717	+0.47(+3.64%)
Jul 23, 2014	12.92	13.08	12.82	12.99	180,204	+0.07(+0.56%)
Jul 22, 2014	12.91	13.02	12.85	12.91	164,680	+0.06(+0.44%)
Jul 21, 2014	13.31	13.46	12.82	12.86	213,500	-0.59(-4.40%)
Jul 18, 2014	13.23	13.53	13.23	13.45	269,443	+0.19(+1.45%)
Jul 17, 2014	13.37	13.39	13.11	13.26	331,102	-0.19(-1.43%)
Jul 16, 2014	13.40	13.52	13.24	13.45	375,736	+0.09(+0.66%)
Jul 15, 2014	13.43	13.55	13.20	13.36	356,766	-0.11(-0.83%)
Jul 14, 2014	13.28	13.54	13.27	13.47	269,125	+0.24(+1.82%)
Jul 11, 2014	13.16	13.33	13.13	13.23	217,625	+0.02(+0.18%)
Jul 10, 2014	12.95	13.39	12.81	13.21	366,740	-0.06(-0.48%)
Jul 09, 2014	13.26	13.37	13.16	13.27	275,422	+0.02(+0.18%)
Jul 08, 2014	13.26	13.28	13.06	13.25	527,516	-0.12(-0.90%)
Jul 07, 2014	13.73	13.75	13.10	13.37	463,502	-0.30(-2.22%)
Jul 03, 2014	13.50	13.67	13.67	13.67	157,886	+0.27(+2.03%)
Jul 02, 2014	13.41	13.55	13.39	13.40	440,466	-0.02(-0.12%)
Jul 01, 2014	13.44	13.56	13.28	13.42	487,807	-0.02(-0.12%)
Jun 30, 2014	13.53	13.53	13.26	13.43	434,188	-0.09(-0.65%)
Jun 27, 2014	13.22	13.61	13.20	13.52	1,414,124	+0.22(+1.62%)
Jun 26, 2014	13.19	13.40	13.02	13.31	348,060	+0.18(+1.34%)
Jun 25, 2014	13.01	13.15	12.98	13.13	460,941	+0.02(+0.12%)
Jun 24, 2014	13.51	13.67	13.07	13.11	457,704	-0.39(-2.90%)
Jun 23, 2014	12.78	13.55	12.78	13.51	632,557	+0.42(+3.24%)
Jun 20, 2014	12.57	13.15	12.56	13.08	1,254,529	+0.59(+4.74%)
Jun 19, 2014	12.53	12.69	12.46	12.49	234,909	-0.03(-0.26%)
Jun 18, 2014	12.49	12.57	12.36	12.52	381,351	+0.00(+0.00%)
Jun 17, 2014	12.27	12.60	12.18	12.52	449,767	+0.26(+2.09%)
Jun 16, 2014	12.14	12.27	11.98	12.26	350,646	+0.10(+0.79%)
Jun 13, 2014	12.25	12.29	12.08	12.17	298,600	+0.00(+0.00%)
Jun 12, 2014	12.29	12.32	12.03	12.17	426,238	-0.19(-1.55%)
Jun 11, 2014	12.65	12.65	12.26	12.36	289,181	-0.31(-2.46%)
Jun 10, 2014	12.92	12.92	12.63	12.67	341,166	+0.09(+0.70%)
Jun 06, 2014	12.57	12.63	12.49	12.59	335,785	+0.10(+0.83%)
Jun 05, 2014	12.07	12.50	12.01	12.48	486,506	+0.46(+3.86%)
Jun 04, 2014	12.11	12.18	12.00	12.02	297,379	-0.18(-1.44%)
Jun 03, 2014	12.12	12.21	11.94	12.19	419,801	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.