Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.134	4.143	3.911	3.967	223,122	-0.18(-4.25%)
Aug 29, 2019	3.967	4.199	3.967	4.143	325,661	+0.19(+4.68%)
Aug 28, 2019	3.883	4.078	3.865	3.958	230,491	+0.01(+0.23%)
Aug 27, 2019	3.985	4.004	3.874	3.948	233,282	-0.02(-0.47%)
Aug 26, 2019	4.023	4.069	3.958	3.967	395,222	-0.02(-0.46%)
Aug 23, 2019	4.078	4.162	3.939	3.985	428,010	-0.17(-4.02%)
Aug 22, 2019	4.217	4.226	4.106	4.152	268,126	-0.06(-1.32%)
Aug 21, 2019	4.236	4.282	4.189	4.208	402,955	+0.03(+0.67%)
Aug 20, 2019	4.254	4.254	4.097	4.180	325,260	-0.08(-1.96%)
Aug 19, 2019	4.310	4.430	4.226	4.263	317,457	-0.10(-2.34%)
Aug 16, 2019	4.365	4.449	4.310	4.365	301,236	-0.02(-0.42%)
Aug 15, 2019	4.263	4.449	4.226	4.384	423,134	+0.07(+1.72%)
Aug 14, 2019	4.310	4.384	4.236	4.310	437,115	-0.10(-2.31%)
Aug 13, 2019	4.384	4.551	4.356	4.412	257,762	+0.06(+1.49%)
Aug 12, 2019	4.579	4.579	4.263	4.347	300,998	-0.29(-6.20%)
Aug 09, 2019	4.745	4.792	4.588	4.634	227,653	-0.13(-2.72%)
Aug 08, 2019	4.616	4.783	4.588	4.764	292,694	+0.15(+3.21%)
Aug 07, 2019	4.662	4.699	4.551	4.616	373,459	-0.11(-2.35%)
Aug 06, 2019	4.783	4.801	4.560	4.727	357,098	+0.04(+0.79%)
Aug 05, 2019	4.847	4.857	4.671	4.690	405,856	-0.24(-4.89%)
Aug 02, 2019	5.283	5.329	4.820	4.931	591,251	-0.40(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.