Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.91	13.76	13.76	13.76	108,297	-0.10(-0.75%)
Aug 28, 2014	13.96	14.01	13.85	13.87	145,272	-0.20(-1.42%)
Aug 27, 2014	14.21	14.21	13.98	14.07	258,407	-0.13(-0.90%)
Aug 26, 2014	13.97	14.21	13.91	14.19	220,057	+0.26(+1.84%)
Aug 25, 2014	13.98	13.98	13.80	13.94	148,457	+0.10(+0.75%)
Aug 22, 2014	13.88	13.93	13.74	13.83	247,688	-0.10(-0.69%)
Aug 21, 2014	13.67	13.95	13.53	13.93	158,321	+0.23(+1.70%)
Aug 20, 2014	13.88	14.01	13.67	13.70	201,520	-0.27(-1.95%)
Aug 19, 2014	13.78	14.22	13.78	13.97	250,349	+0.23(+1.69%)
Aug 18, 2014	13.63	13.94	13.61	13.74	280,922	+0.15(+1.12%)
Aug 15, 2014	13.70	13.70	13.39	13.59	284,383	+0.06(+0.47%)
Aug 14, 2014	13.41	13.62	13.36	13.52	236,291	+0.08(+0.60%)
Aug 13, 2014	13.37	13.47	13.23	13.44	186,513	+0.14(+1.02%)
Aug 12, 2014	13.18	13.53	13.13	13.31	238,531	+0.03(+0.24%)
Aug 11, 2014	13.38	13.56	13.22	13.27	259,225	+0.02(+0.12%)
Aug 08, 2014	12.97	13.35	12.89	13.26	282,736	+0.27(+2.10%)
Aug 07, 2014	13.53	13.53	12.92	12.99	233,987	-0.50(-3.74%)
Aug 06, 2014	12.79	13.53	12.51	13.49	353,425	+0.61(+4.72%)
Aug 05, 2014	13.03	13.11	12.71	12.88	268,712	-0.28(-2.13%)
Aug 04, 2014	12.57	13.19	12.57	13.16	367,673	+0.73(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.