Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.30	20.35	20.15	20.26	369,186	-0.04(-0.20%)
Aug 30, 2022	20.48	20.48	20.30	20.30	507,982	-0.14(-0.68%)
Aug 29, 2022	20.45	20.49	20.43	20.44	288,279	+0.01(+0.05%)
Aug 26, 2022	20.43	20.46	20.40	20.43	290,721	+0.00(+0.00%)
Aug 25, 2022	20.46	20.46	20.42	20.43	259,289	+0.00(+0.00%)
Aug 24, 2022	20.43	20.47	20.42	20.43	200,015	+0.01(+0.05%)
Aug 23, 2022	20.48	20.49	20.42	20.42	317,673	-0.01(-0.05%)
Aug 22, 2022	20.46	20.50	20.42	20.43	338,708	-0.07(-0.34%)
Aug 19, 2022	20.48	20.53	20.45	20.50	700,814	-0.04(-0.19%)
Aug 18, 2022	20.54	20.55	20.48	20.54	366,932	+0.06(+0.29%)
Aug 17, 2022	20.46	20.53	20.43	20.48	373,100	+0.00(+0.00%)
Aug 16, 2022	20.51	20.60	20.48	20.48	465,897	-0.11(-0.53%)
Aug 15, 2022	20.50	20.62	20.47	20.59	482,693	+0.07(+0.34%)
Aug 12, 2022	20.55	20.55	20.49	20.52	334,341	+0.02(+0.10%)
Aug 11, 2022	20.57	20.58	20.49	20.50	936,480	-0.04(-0.19%)
Aug 10, 2022	20.58	20.73	20.45	20.54	1,053,090	-0.05(-0.24%)
Aug 09, 2022	20.39	20.61	20.36	20.59	646,716	+0.20(+0.98%)
Aug 08, 2022	20.22	20.43	20.22	20.39	638,664	+0.23(+1.14%)
Aug 05, 2022	20.25	20.34	20.12	20.16	819,373	-0.05(-0.25%)
Aug 04, 2022	20.43	20.48	20.21	20.21	749,250	-0.25(-1.22%)
Aug 03, 2022	20.43	20.53	20.30	20.46	1,457,330	+0.13(+0.64%)
Aug 02, 2022	20.27	20.57	20.20	20.33	1,077,349	+0.05(+0.25%)
Aug 01, 2022	20.20	20.32	20.16	20.28	551,907	+0.00(+0.00%)
Jul 29, 2022	20.32	20.34	20.13	20.28	776,246	-0.05(-0.25%)
Jul 28, 2022	20.19	20.34	20.19	20.33	1,446,007	+0.14(+0.69%)
Jul 27, 2022	20.15	20.21	20.08	20.19	1,368,013	+0.09(+0.45%)
Jul 26, 2022	20.22	20.24	20.09	20.10	1,374,534	-0.18(-0.89%)
Jul 25, 2022	20.22	20.29	20.17	20.28	853,050	+0.05(+0.25%)
Jul 22, 2022	20.30	20.34	20.19	20.23	846,571	-0.03(-0.15%)
Jul 21, 2022	20.25	20.34	20.20	20.26	1,547,553	-0.02(-0.10%)
Jul 20, 2022	20.23	20.28	20.14	20.28	1,511,669	+0.08(+0.40%)
Jul 19, 2022	20.12	20.25	20.09	20.20	1,361,664	+0.11(+0.55%)
Jul 18, 2022	20.18	20.24	20.02	20.09	1,629,850	-0.05(-0.25%)
Jul 15, 2022	20.21	20.21	20.04	20.14	1,504,293	+0.06(+0.30%)
Jul 14, 2022	20.00	20.11	19.95	20.08	1,327,453	-0.07(-0.35%)
Jul 13, 2022	19.80	20.25	19.80	20.15	2,456,874	+0.33(+1.66%)
Jul 12, 2022	20.12	20.30	19.79	19.82	3,839,490	-0.50(-2.46%)
Jul 11, 2022	19.97	20.34	19.86	20.32	2,431,489	+0.22(+1.09%)
Jul 08, 2022	19.74	20.27	19.74	20.10	2,287,237	+0.20(+1.01%)
Jul 07, 2022	20.35	20.41	19.79	19.90	5,334,603	-0.46(-2.26%)
Jul 06, 2022	20.54	20.71	20.29	20.36	13,351,902	+7.87(+63.01%)
Jul 05, 2022	14.06	14.06	12.07	12.49	1,932,580	-2.07(-14.22%)
Jul 01, 2022	12.73	14.59	12.65	14.56	1,860,910	+1.80(+14.11%)
Jun 30, 2022	12.05	12.87	11.83	12.76	1,536,430	+0.55(+4.50%)
Jun 29, 2022	11.92	12.25	11.77	12.21	1,054,637	+0.20(+1.67%)
Jun 28, 2022	12.45	12.70	11.97	12.01	1,347,435	-0.37(-2.99%)
Jun 27, 2022	12.16	12.81	12.16	12.38	1,667,582	+0.28(+2.31%)
Jun 24, 2022	12.45	12.70	12.07	12.10	6,720,477	-0.22(-1.79%)
Jun 23, 2022	13.07	13.17	12.20	12.32	1,363,070	-0.97(-7.30%)
Jun 22, 2022	13.26	13.56	13.25	13.29	797,233	-0.33(-2.42%)
Jun 21, 2022	14.11	14.37	13.60	13.62	912,193	-0.15(-1.09%)
Jun 17, 2022	13.62	13.96	13.28	13.77	1,093,560	+0.07(+0.51%)
Jun 16, 2022	14.35	14.42	13.55	13.70	1,065,438	-1.10(-7.43%)
Jun 15, 2022	14.57	14.94	14.36	14.80	916,813	+0.45(+3.14%)
Jun 14, 2022	14.22	14.62	14.03	14.35	919,607	+0.32(+2.28%)
Jun 13, 2022	14.55	14.73	13.81	14.03	1,218,699	-1.03(-6.84%)
Jun 10, 2022	15.49	15.62	14.79	15.06	1,098,123	-0.71(-4.50%)
Jun 09, 2022	16.49	16.63	15.74	15.77	1,037,501	-0.79(-4.77%)
Jun 08, 2022	16.70	16.90	16.30	16.56	953,694	-0.24(-1.43%)
Jun 07, 2022	16.09	16.99	15.65	16.80	2,764,372	+0.44(+2.69%)
Jun 06, 2022	14.48	17.11	14.42	16.36	3,061,981	+2.14(+15.05%)
Jun 03, 2022	14.45	14.59	14.15	14.22	1,147,780	-0.31(-2.13%)
Jun 02, 2022	14.44	14.77	14.34	14.53	821,592	+0.11(+0.76%)
Jun 01, 2022	14.50	14.62	13.95	14.42	1,121,245	-0.04(-0.28%)
May 31, 2022	15.00	15.55	14.44	14.46	1,502,236	-0.29(-1.97%)
May 27, 2022	14.32	14.95	14.16	14.75	1,189,633	+0.63(+4.46%)
May 26, 2022	13.74	14.41	13.74	14.12	1,813,885	+0.55(+4.05%)
May 25, 2022	13.08	13.63	13.03	13.57	697,161	+0.46(+3.51%)
May 24, 2022	13.31	13.31	12.67	13.11	740,553	-0.20(-1.50%)
May 23, 2022	13.38	13.56	13.17	13.31	556,490	+0.12(+0.91%)
May 20, 2022	14.20	14.25	12.80	13.19	880,426	-0.88(-6.25%)
May 19, 2022	13.94	14.42	13.85	14.07	629,996	-0.06(-0.42%)
May 18, 2022	14.84	14.97	14.03	14.13	806,314	-0.80(-5.36%)
May 17, 2022	14.76	15.23	14.40	14.93	1,883,543	+0.43(+2.97%)
May 16, 2022	14.63	14.83	14.36	14.50	775,344	-0.16(-1.09%)
May 13, 2022	14.40	14.98	14.33	14.66	673,409	+0.51(+3.60%)
May 12, 2022	13.74	14.19	13.50	14.15	705,286	+0.21(+1.51%)
May 11, 2022	14.15	14.35	13.78	13.94	974,948	+0.02(+0.14%)
May 10, 2022	14.71	14.74	13.61	13.92	617,501	-0.55(-3.80%)
May 09, 2022	14.70	14.92	14.11	14.47	818,410	-0.43(-2.89%)
May 06, 2022	14.91	15.22	14.69	14.90	703,086	+0.11(+0.74%)
May 05, 2022	14.67	14.89	14.02	14.79	607,721	-0.18(-1.20%)
May 04, 2022	14.65	15.00	14.44	14.97	712,765	+0.32(+2.18%)
May 03, 2022	14.17	14.73	14.17	14.65	371,429	+0.57(+4.05%)
May 02, 2022	13.81	14.12	13.61	14.08	342,111	+0.14(+1.00%)
Apr 29, 2022	14.21	14.58	13.90	13.94	552,786	-0.27(-1.90%)
Apr 28, 2022	14.13	14.27	13.61	14.21	349,506	+0.37(+2.67%)
Apr 27, 2022	13.64	13.96	13.52	13.84	433,230	+0.30(+2.22%)
Apr 26, 2022	13.91	14.14	13.47	13.54	405,885	-0.53(-3.77%)
Apr 25, 2022	13.70	14.18	13.23	14.07	742,091	+0.16(+1.15%)
Apr 22, 2022	14.19	14.45	13.79	13.91	325,773	-0.44(-3.07%)
Apr 21, 2022	14.63	14.82	14.23	14.35	508,074	-0.13(-0.90%)
Apr 20, 2022	13.83	14.70	13.83	14.48	968,630	+0.98(+7.26%)
Apr 19, 2022	13.10	13.62	13.10	13.50	322,446	+0.43(+3.29%)
Apr 18, 2022	12.75	13.35	12.75	13.07	425,268	+0.35(+2.75%)
Apr 14, 2022	12.69	12.96	12.57	12.72	499,444	+0.08(+0.63%)
Apr 13, 2022	12.47	12.77	12.42	12.64	278,212	+0.24(+1.94%)
Apr 12, 2022	12.40	12.69	12.29	12.40	431,006	+0.14(+1.14%)
Apr 11, 2022	11.93	12.40	11.90	12.26	453,091	+0.22(+1.83%)
Apr 08, 2022	11.77	12.31	11.69	12.04	371,011	+0.15(+1.26%)
Apr 07, 2022	11.87	12.04	11.55	11.89	729,311	+0.05(+0.42%)
Apr 06, 2022	12.56	12.56	11.69	11.84	762,876	-0.79(-6.25%)
Apr 05, 2022	12.84	13.04	12.60	12.63	376,517	-0.05(-0.39%)
Apr 04, 2022	12.66	12.85	12.45	12.68	788,169	+0.11(+0.88%)
Apr 01, 2022	13.02	13.03	12.21	12.57	1,030,085	-0.34(-2.63%)
Mar 31, 2022	13.33	13.45	12.89	12.91	503,043	-0.49(-3.66%)
Mar 30, 2022	13.91	14.06	13.30	13.40	673,245	-0.46(-3.32%)
Mar 29, 2022	13.62	14.00	13.46	13.86	457,760	+0.29(+2.14%)
Mar 28, 2022	13.90	13.90	13.31	13.57	670,330	-0.34(-2.44%)
Mar 25, 2022	14.05	14.09	13.75	13.91	584,034	-0.21(-1.49%)
Mar 24, 2022	14.34	14.63	13.96	14.12	404,184	-0.21(-1.47%)
Mar 23, 2022	14.15	14.40	14.05	14.33	389,499	+0.07(+0.49%)
Mar 22, 2022	14.73	15.10	14.18	14.26	693,472	-0.33(-2.26%)
Mar 21, 2022	14.80	15.02	14.54	14.59	538,955	-0.14(-0.95%)
Mar 18, 2022	14.23	14.87	13.94	14.73	1,036,771	+0.47(+3.30%)
Mar 17, 2022	13.88	14.35	13.64	14.26	715,827	+0.45(+3.26%)
Mar 16, 2022	13.76	14.15	13.58	13.81	796,420	+0.20(+1.47%)
Mar 15, 2022	13.60	13.81	13.38	13.61	490,175	-0.06(-0.44%)
Mar 14, 2022	13.94	14.08	13.40	13.67	566,873	-0.27(-1.94%)
Mar 11, 2022	13.65	14.11	13.65	13.94	914,369	+0.31(+2.27%)
Mar 10, 2022	12.83	14.06	12.77	13.63	1,894,817	+0.66(+5.09%)
Mar 09, 2022	12.39	12.97	12.27	12.97	651,296	+0.79(+6.49%)
Mar 08, 2022	12.10	12.78	11.79	12.18	1,084,579	+0.13(+1.08%)
Mar 07, 2022	12.64	13.32	12.04	12.05	944,906	-0.59(-4.67%)
Mar 04, 2022	12.53	12.67	12.19	12.64	623,735	-0.09(-0.71%)
Mar 03, 2022	12.98	13.19	12.60	12.73	558,113	-0.09(-0.70%)
Mar 02, 2022	12.68	13.00	12.38	12.82	601,807	+0.35(+2.81%)
Mar 01, 2022	12.39	12.62	12.30	12.47	638,220	+0.00(+0.00%)
Feb 28, 2022	12.26	12.51	12.07	12.47	579,818	+0.21(+1.71%)
Feb 25, 2022	12.30	12.47	12.17	12.26	499,559	+0.06(+0.49%)
Feb 24, 2022	11.34	12.21	11.17	12.20	818,625	+0.52(+4.45%)
Feb 23, 2022	12.29	12.44	11.65	11.68	851,957	-0.36(-2.99%)
Feb 22, 2022	12.01	12.47	11.98	12.04	759,741	-0.02(-0.17%)
Feb 18, 2022				12.06	0	+0.47(+4.06%)
Feb 17, 2022	11.79	11.94	11.53	11.59	384,061	-0.28(-2.36%)
Feb 16, 2022	11.97	12.07	11.75	11.87	652,864	-0.21(-1.74%)
Feb 15, 2022	12.12	12.24	11.94	12.08	392,839	+0.20(+1.68%)
Feb 14, 2022	12.18	12.18	11.82	11.88	509,049	-0.19(-1.57%)
Feb 11, 2022	12.22	12.52	12.03	12.07	849,190	-0.23(-1.87%)
Feb 10, 2022	12.12	12.55	12.06	12.30	930,497	-0.17(-1.36%)
Feb 09, 2022	12.27	12.55	12.20	12.47	676,831	+0.30(+2.47%)
Feb 08, 2022	11.33	12.20	11.26	12.17	834,607	+0.84(+7.41%)
Feb 07, 2022	11.60	11.63	11.11	11.33	1,179,054	-0.12(-1.05%)
Feb 04, 2022	11.37	11.67	11.03	11.45	2,202,472	+0.08(+0.70%)
Feb 03, 2022	11.81			11.37	2,826,595	-2.85(-20.04%)
Feb 02, 2022	14.26	14.36	13.78	14.22	486,087	+0.07(+0.49%)
Feb 01, 2022	13.79	14.32	13.68	14.15	524,663	+0.53(+3.89%)
Jan 31, 2022	13.20	13.63		13.62	954,930	+0.44(+3.34%)
Jan 28, 2022	12.80	13.19	12.52	13.18	413,112	+0.32(+2.49%)
Jan 27, 2022	13.05	13.21	12.62	12.86	996,074	-0.06(-0.46%)
Jan 26, 2022	13.75	13.78	12.84	12.92	427,191	-0.62(-4.58%)
Jan 25, 2022	13.34	13.65	12.93	13.54	471,570	-0.20(-1.46%)
Jan 24, 2022	12.92	13.75	12.64	13.74	701,422	+0.48(+3.62%)
Jan 21, 2022	14.11	14.15	13.21	13.26	698,020	-1.06(-7.40%)
Jan 20, 2022	15.13	15.29	14.29	14.32	553,932	-0.89(-5.85%)
Jan 19, 2022	15.58	15.64	15.16	15.21	451,559	-0.23(-1.49%)
Jan 18, 2022	15.96	16.11	15.31	15.44	694,485	-0.61(-3.80%)
Jan 14, 2022				16.05	0	-0.14(-0.86%)
Jan 13, 2022	16.28	16.61	15.93	16.19	673,956	-0.04(-0.25%)
Jan 12, 2022	15.35	16.25	15.29	16.23	979,851	+1.08(+7.13%)
Jan 11, 2022	15.87	16.14	15.14	15.15	534,212	-0.63(-3.99%)
Jan 10, 2022	15.38	15.81	15.02	15.78	590,555	+0.65(+4.30%)
Jan 07, 2022	14.99	15.29	14.82	15.13	354,789	+0.28(+1.89%)
Jan 06, 2022	14.72	15.15	14.63	14.85	414,347	+0.22(+1.50%)
Jan 05, 2022	14.84	15.40	14.55	14.63	454,629	+0.07(+0.48%)
Jan 04, 2022	14.97	15.05	14.51	14.56	340,252	-0.07(-0.48%)
Jan 03, 2022	15.25	15.39	14.57	14.63	491,257	-0.64(-4.19%)
Dec 31, 2021	14.99	15.33	14.99	15.27	335,400	+0.19(+1.26%)
Dec 30, 2021	14.94	15.16	14.94	15.08	323,401	+0.08(+0.53%)
Dec 29, 2021	14.61	15.10	14.46	15.00	408,043	+0.40(+2.74%)
Dec 28, 2021	14.49	14.76	14.34	14.60	329,930	+0.15(+1.04%)
Dec 27, 2021	13.69	14.47	13.68	14.45	402,464	+0.79(+5.78%)
Dec 23, 2021	13.35	13.72	13.15	13.66	288,146	+0.38(+2.86%)
Dec 22, 2021	12.80	13.32	12.72	13.28	406,420	+0.43(+3.35%)
Dec 21, 2021	12.55	12.86	12.43	12.85	464,397	+0.49(+3.96%)
Dec 20, 2021	12.85	12.85	12.14	12.36	636,410	-0.71(-5.43%)
Dec 17, 2021	13.09	13.26	12.85	13.07	618,166	-0.19(-1.43%)
Dec 16, 2021	13.10	13.51	13.08	13.26	708,081	+0.16(+1.22%)
Dec 15, 2021	12.92	13.11	12.51	13.10	310,353	+0.17(+1.31%)
Dec 14, 2021	13.66	13.72	12.90	12.93	405,761	-0.69(-5.07%)
Dec 13, 2021	13.87	13.96	13.61	13.62	420,614	-0.34(-2.44%)
Dec 10, 2021	13.92	14.27	13.72	13.96	663,974	+0.04(+0.29%)
Dec 09, 2021	13.33	14.00	13.21	13.92	655,975	+0.43(+3.19%)
Dec 08, 2021	13.28	13.91	13.26	13.49	1,085,204	+0.77(+6.05%)
Dec 07, 2021	12.40	12.82	12.40	12.72	400,819	+0.53(+4.35%)
Dec 06, 2021	12.20	12.65	12.01	12.19	418,591	+0.24(+2.01%)
Dec 03, 2021	12.00	12.15	11.63	11.95	361,211	+0.03(+0.25%)
Dec 02, 2021	11.59	11.94	11.48	11.92	487,216	+0.46(+4.01%)
Dec 01, 2021	11.48	11.80	11.34	11.46	582,559	+0.15(+1.33%)
Nov 30, 2021	11.40	11.55	11.06	11.31	479,203	-0.20(-1.74%)
Nov 29, 2021	11.85	12.01	11.49	11.51	345,934	-0.16(-1.37%)
Nov 26, 2021	11.37	11.77	11.29	11.67	325,789	-0.12(-1.02%)
Nov 24, 2021	11.65	11.86	11.46	11.79	233,985	-0.03(-0.25%)
Nov 23, 2021	12.00	12.19	11.63	11.82	363,646	-0.08(-0.67%)
Nov 22, 2021	11.86	12.27	11.81	11.90	505,579	+0.11(+0.93%)
Nov 19, 2021	12.12	12.15	11.71	11.79	617,059	-0.18(-1.50%)
Nov 18, 2021	11.24	12.12	11.81	11.97	1,100,174	+0.88(+7.94%)
Nov 17, 2021	11.05	11.23	10.86	11.09	255,344	+0.11(+1.00%)
Nov 16, 2021	10.92	11.10	10.78	10.98	232,132	+0.18(+1.67%)
Nov 15, 2021	10.99	11.04	10.65	10.80	243,038	-0.12(-1.10%)
Nov 12, 2021	10.97	11.10	10.90	10.92	210,079	-0.08(-0.73%)
Nov 11, 2021	10.73	11.07	10.73	11.00	264,565	+0.26(+2.42%)
Nov 10, 2021	10.99			10.74	344,172	-0.27(-2.45%)
Nov 09, 2021	11.32	11.33	10.83	11.01	518,528	-0.27(-2.39%)
Nov 08, 2021	11.38	11.52	11.06	11.28	370,882	-0.03(-0.27%)
Nov 05, 2021	11.47	11.52	11.12	11.31	656,529	-0.34(-2.92%)
Nov 04, 2021	12.34	12.34	11.51	11.65	445,456	-0.45(-3.72%)
Nov 03, 2021	11.75	12.28	11.75	12.10	429,382	+0.34(+2.89%)
Nov 02, 2021	11.89	11.90	11.46	11.76	512,440	-0.18(-1.51%)
Nov 01, 2021	11.80	12.03	11.76	11.94	417,663	+0.18(+1.53%)
Oct 29, 2021	12.48	12.48	11.60	11.76	536,710	-0.65(-5.24%)
Oct 28, 2021	12.59	12.60	12.28	12.41	310,417	-0.08(-0.64%)
Oct 27, 2021	12.61	12.93	12.36	12.49	437,828	-0.32(-2.50%)
Oct 26, 2021	13.36			12.81	499,247	-0.60(-4.47%)
Oct 25, 2021	13.28	13.59	13.20	13.41	195,499	+0.15(+1.13%)
Oct 22, 2021	13.64	13.75	13.21	13.26	286,917	-0.22(-1.63%)
Oct 21, 2021	13.25	13.62	13.02	13.48	581,383	-0.19(-1.39%)
Oct 20, 2021	13.17	13.70	12.97	13.67	475,492	+0.38(+2.86%)
Oct 19, 2021	13.66	14.05	13.28	13.29	419,317	-0.22(-1.63%)
Oct 18, 2021	13.44	13.71	13.11	13.51	465,740	+0.01(+0.07%)
Oct 15, 2021	14.20	14.27	13.47	13.50	433,690	-0.46(-3.30%)
Oct 14, 2021	14.29	14.30	13.91	13.96	364,446	-0.16(-1.13%)
Oct 13, 2021	14.41	14.41	13.85	14.12	580,256	-0.29(-2.01%)
Oct 12, 2021	13.67	14.57	13.64	14.41	685,639	+0.42(+3.00%)
Oct 11, 2021	13.13	14.40	13.12	13.99	1,078,116	+1.03(+7.95%)
Oct 08, 2021	12.39	12.99	12.25	12.96	752,026	+0.68(+5.54%)
Oct 07, 2021	12.04	12.45	11.93	12.28	509,838	+0.28(+2.33%)
Oct 06, 2021	11.99	12.22	11.91	12.00	218,832	-0.20(-1.64%)
Oct 05, 2021	12.00	12.24	11.95	12.20	239,071	+0.27(+2.26%)
Oct 04, 2021	12.20	12.38	11.88	11.93	424,956	-0.24(-1.97%)
Oct 01, 2021	11.91	12.33	11.90	12.17	362,138	+0.27(+2.27%)
Sep 30, 2021	12.10	12.20	11.69	11.90	410,728	-0.19(-1.57%)
Sep 29, 2021	11.97	12.27	11.97	12.09	263,202	+0.13(+1.09%)
Sep 28, 2021	11.93	12.16	11.89	11.96	402,980	+0.03(+0.25%)
Sep 27, 2021	11.98	12.30	11.93	11.93	308,096	-0.03(-0.25%)
Sep 24, 2021	11.55	12.06	11.54	11.96	475,354	+0.27(+2.31%)
Sep 23, 2021	11.44	11.96	11.39	11.69	501,203	+0.42(+3.73%)
Sep 22, 2021	10.90	11.55	10.90	11.27	500,487	+0.51(+4.74%)
Sep 21, 2021	10.42	10.85	10.41	10.76	715,692	+0.49(+4.77%)
Sep 20, 2021	10.02	10.27	9.840	10.27	685,928	-0.12(-1.15%)
Sep 17, 2021	10.31	10.46	10.17	10.39	2,902,529	+0.03(+0.29%)
Sep 16, 2021	10.51	10.58	10.13	10.36	776,078	-0.17(-1.61%)
Sep 15, 2021	10.30	10.72	10.30	10.53	947,109	+0.25(+2.43%)
Sep 14, 2021	10.97	10.99	10.20	10.28	1,082,321	-0.69(-6.29%)
Sep 13, 2021	12.15	12.15	10.90	10.97	962,496	-1.03(-8.58%)
Sep 10, 2021	12.24	12.61	11.99	12.00	317,270	-0.05(-0.41%)
Sep 09, 2021	11.97	12.13	11.89	12.05	241,733	+0.04(+0.33%)
Sep 08, 2021	12.02	12.09	11.78	12.01	364,558	-0.02(-0.17%)
Sep 07, 2021	12.23	12.51	11.98	12.03	511,271	-0.24(-1.96%)
Sep 03, 2021	12.20	12.45	12.00	12.27	490,543	+0.01(+0.08%)
Sep 02, 2021	12.07	12.52	12.07	12.26	391,340	+0.24(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.