Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.022	9.070	8.710	8.782	464,167	-0.30(-3.26%)
Nov 29, 2018	8.942	9.151	8.886	9.079	380,263	+0.15(+1.70%)
Nov 28, 2018	8.710	8.934	8.462	8.926	373,259	+0.22(+2.48%)
Nov 27, 2018	8.702	8.830	8.638	8.710	327,807	+0.01(+0.09%)
Nov 26, 2018	8.574	8.846	8.566	8.702	524,518	+0.19(+2.26%)
Nov 23, 2018	8.966	8.966	8.422	8.510	263,935	-0.33(-3.71%)
Nov 21, 2018		8.838	8.838	8.838	0	+0.06(+0.64%)
Nov 20, 2018	8.974	9.135	8.782	8.782	437,470	-0.30(-3.26%)
Nov 19, 2018	9.431	9.447	9.070	9.079	451,949	-0.37(-3.90%)
Nov 16, 2018	9.607	9.663	9.319	9.447	446,804	-0.22(-2.24%)
Nov 15, 2018	9.631	9.887	9.535	9.663	368,102	-0.06(-0.66%)
Nov 14, 2018	9.743	9.923	9.551	9.727	457,696	+0.10(+1.08%)
Nov 13, 2018	9.631	9.959	9.615	9.623	654,779	+0.01(+0.08%)
Nov 12, 2018	9.783	9.807	9.471	9.615	512,959	-0.25(-2.52%)
Nov 09, 2018	10.19	10.29	9.759	9.863	381,476	-0.42(-4.12%)
Nov 08, 2018	10.63	10.74	10.24	10.29	430,902	-0.47(-4.39%)
Nov 07, 2018	10.60	10.87	10.46	10.76	527,193	+0.20(+1.89%)
Nov 06, 2018	10.90	11.07	10.52	10.56	488,132	-0.31(-2.87%)
Nov 05, 2018	11.00	11.15	10.86	10.87	659,730	-0.06(-0.51%)
Nov 02, 2018	11.08	11.36	10.69	10.93	708,492	-0.01(-0.07%)
Nov 01, 2018	11.06	11.30	10.18	10.94	1,551,395	+1.91(+21.21%)
Oct 31, 2018	8.998	9.054	8.886	9.022	299,471	+0.09(+0.99%)
Oct 30, 2018	8.846	8.942	8.774	8.934	503,064	+0.04(+0.45%)
Oct 29, 2018	9.119	9.215	8.790	8.894	786,388	-0.14(-1.59%)
Oct 26, 2018	9.231	9.231	8.758	9.038	555,601	-0.35(-3.75%)
Oct 25, 2018	9.062	9.503	9.062	9.391	656,180	+0.33(+3.62%)
Oct 24, 2018	9.399	9.455	9.062	9.062	562,875	-0.31(-3.33%)
Oct 23, 2018	9.343	9.463	9.211	9.375	545,727	-0.08(-0.85%)
Oct 22, 2018	9.327	9.719	9.255	9.455	548,441	+0.07(+0.77%)
Oct 19, 2018	9.495	9.551	9.359	9.383	303,657	-0.10(-1.10%)
Oct 18, 2018	9.495	9.567	9.367	9.487	297,058	-0.02(-0.25%)
Oct 17, 2018	9.543	9.575	9.343	9.511	252,941	-0.02(-0.25%)
Oct 16, 2018	9.471	9.543	9.333	9.535	200,137	+0.14(+1.53%)
Oct 15, 2018	9.335	9.551	9.335	9.391	386,402	-0.10(-1.01%)
Oct 12, 2018	9.727	9.791	9.415	9.487	346,376	-0.06(-0.67%)
Oct 11, 2018	9.679	9.871	9.551	9.551	501,401	-0.14(-1.40%)
Oct 10, 2018	10.06	10.14	9.687	9.687	539,626	-0.44(-4.35%)
Oct 09, 2018	10.16	10.22	9.975	10.13	497,149	+0.00(+0.00%)
Oct 08, 2018	10.16	10.31	9.983	10.13	405,184	-0.18(-1.71%)
Oct 05, 2018	10.42	10.56	10.10	10.30	537,489	-0.18(-1.68%)
Oct 04, 2018	10.94	10.95	10.30	10.48	664,835	-0.55(-5.01%)
Oct 03, 2018	10.45	11.77	10.45	11.03	1,163,013	+0.88(+8.67%)
Oct 02, 2018	10.18	10.38	9.887	10.15	694,909	-0.17(-1.63%)
Oct 01, 2018	10.44	10.54	10.22	10.32	476,319	-0.05(-0.46%)
Sep 28, 2018	10.89	10.93	10.29	10.37	575,837	-0.40(-3.72%)
Sep 27, 2018	11.17	11.17	10.69	10.77	306,334	-0.36(-3.24%)
Sep 26, 2018	10.97	11.33	10.49	11.13	463,120	+0.12(+1.09%)
Sep 25, 2018	11.05	11.21	10.95	11.01	286,830	-0.04(-0.36%)
Sep 24, 2018	11.05	11.13	10.89	11.05	354,247	+0.00(+0.00%)
Sep 21, 2018	11.05	11.13	10.85	11.05	799,676	+0.00(+0.00%)
Sep 20, 2018	11.25	11.29	11.01	11.05	490,434	-0.12(-1.08%)
Sep 19, 2018	11.33	11.57	10.85	11.17	785,884	-0.52(-4.45%)
Sep 18, 2018	11.57	11.97	11.53	11.69	645,354	+0.04(+0.34%)
Sep 17, 2018	11.73	11.89	11.53	11.65	466,303	-0.20(-1.69%)
Sep 14, 2018	12.25	12.31	11.77	11.85	597,696	-0.40(-3.27%)
Sep 13, 2018	12.17	12.61	12.13	12.25	555,621	+0.16(+1.32%)
Sep 12, 2018	11.81	12.25	11.77	12.09	571,255	+0.32(+2.72%)
Sep 11, 2018	11.57	11.85	11.53	11.77	309,043	+0.20(+1.73%)
Sep 10, 2018	11.49	11.65	11.17	11.57	469,963	+0.16(+1.40%)
Sep 07, 2018	11.53	11.65	11.41	11.41	374,981	-0.12(-1.04%)
Sep 06, 2018	11.61	11.65	11.33	11.53	376,428	+0.04(+0.35%)
Sep 05, 2018	11.45	11.57	11.21	11.49	726,230	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.