Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.61	21.71	21.55	21.59	312,180	-0.01(-0.05%)
Dec 29, 2022	21.95	21.95	21.46	21.60	807,301	-0.30(-1.37%)
Dec 28, 2022	20.85	21.96	20.85	21.90	1,464,243	+1.06(+5.09%)
Dec 27, 2022	20.88	20.98	20.81	20.84	340,119	-0.06(-0.29%)
Dec 23, 2022	20.83	20.91	20.82	20.90	108,579	+0.06(+0.29%)
Dec 22, 2022	21.00	21.00	20.75	20.84	413,952	-0.13(-0.62%)
Dec 21, 2022	21.09	21.12	20.97	20.97	270,413	-0.08(-0.38%)
Dec 20, 2022	21.05	21.09	21.02	21.05	272,738	-0.01(-0.05%)
Dec 19, 2022	21.06	21.13	21.03	21.06	267,285	-0.02(-0.09%)
Dec 16, 2022	20.97	21.13	20.97	21.08	551,530	+0.03(+0.14%)
Dec 15, 2022	21.04	21.06	20.98	21.05	666,189	+0.00(+0.00%)
Dec 14, 2022	21.06	21.14	21.05	21.05	627,196	+0.03(+0.14%)
Dec 13, 2022	21.01	21.07	21.00	21.02	800,497	+0.02(+0.10%)
Dec 12, 2022	21.06	21.06	20.97	21.00	270,935	-0.01(-0.05%)
Dec 09, 2022	21.15	21.18	21.00	21.01	309,873	-0.14(-0.66%)
Dec 08, 2022	21.10	21.25	21.04	21.15	388,881	+0.05(+0.24%)
Dec 07, 2022	20.93	21.15	20.92	21.10	1,619,452	+0.12(+0.57%)
Dec 06, 2022	20.91	21.01	20.88	20.98	405,794	+0.02(+0.10%)
Dec 05, 2022	21.03	21.09	20.95	20.96	245,706	-0.10(-0.47%)
Dec 02, 2022	21.12	21.18	21.00	21.06	260,986	-0.03(-0.14%)
Dec 01, 2022	21.12	21.18	21.08	21.09	788,592	-0.01(-0.05%)
Nov 30, 2022	21.22	21.25	21.08	21.10	580,377	-0.06(-0.28%)
Nov 29, 2022	21.10	21.25	21.10	21.16	567,816	+0.00(+0.00%)
Nov 28, 2022	21.09	21.19	21.09	21.16	322,525	-0.02(-0.09%)
Nov 25, 2022	21.15	21.19	21.08	21.18	200,796	+0.02(+0.09%)
Nov 23, 2022	21.15	21.18	21.08	21.16	386,604	+0.00(+0.00%)
Nov 22, 2022	21.15	21.17	21.07	21.16	324,151	+0.06(+0.28%)
Nov 21, 2022	21.12	21.14	21.04	21.10	344,413	-0.09(-0.42%)
Nov 18, 2022	21.22	21.22	21.05	21.19	603,307	+0.09(+0.43%)
Nov 17, 2022	21.01	21.11	20.99	21.10	385,092	+0.04(+0.19%)
Nov 16, 2022	21.12	21.12	21.02	21.06	285,228	-0.03(-0.14%)
Nov 15, 2022	21.15	21.15	21.06	21.09	434,893	+0.00(+0.00%)
Nov 14, 2022	20.98	21.20	20.98	21.09	423,242	-0.02(-0.09%)
Nov 11, 2022	21.09	21.15	21.03	21.11	421,604	+0.09(+0.43%)
Nov 10, 2022	21.07	21.11	21.00	21.02	579,805	+0.05(+0.24%)
Nov 09, 2022	20.99	21.01	20.89	20.97	419,785	-0.03(-0.14%)
Nov 08, 2022	21.05	21.07	20.97	21.00	538,180	+0.00(+0.00%)
Nov 07, 2022	20.97	21.07	20.92	21.00	608,940	+0.06(+0.29%)
Nov 04, 2022	20.70	21.01	20.70	20.94	349,375	+0.07(+0.34%)
Nov 03, 2022	20.72	20.93	20.72	20.87	257,607	+0.02(+0.10%)
Nov 02, 2022	20.82	20.92	20.82	20.85	397,646	-0.03(-0.14%)
Nov 01, 2022	20.88	20.88	20.81	20.88	618,224	+0.07(+0.34%)
Oct 31, 2022	20.90	20.90	20.70	20.81	387,254	-0.08(-0.38%)
Oct 28, 2022	20.76	20.93	20.76	20.89	310,513	+0.07(+0.34%)
Oct 27, 2022	20.60	20.90	20.60	20.82	693,649	+0.30(+1.46%)
Oct 26, 2022	20.61	20.74	20.52	20.52	463,671	+0.02(+0.10%)
Oct 25, 2022	20.56	20.61	20.50	20.50	486,514	-0.06(-0.29%)
Oct 24, 2022	20.58	20.64	20.51	20.56	288,094	-0.01(-0.05%)
Oct 21, 2022	20.55	20.90	20.55	20.57	405,382	-0.02(-0.10%)
Oct 20, 2022	20.57	20.69	20.52	20.59	532,676	+0.04(+0.19%)
Oct 19, 2022	20.76	20.83	20.55	20.55	456,873	-0.28(-1.34%)
Oct 18, 2022	20.70	20.86	20.65	20.83	549,489	-0.03(-0.14%)
Oct 17, 2022	20.86	21.07	20.81	20.86	620,195	+0.15(+0.72%)
Oct 14, 2022	20.87	20.90	20.65	20.71	338,189	-0.08(-0.38%)
Oct 13, 2022	20.48	20.81	20.48	20.79	618,095	+0.07(+0.34%)
Oct 12, 2022	20.63	20.90	20.57	20.72	631,726	+0.11(+0.53%)
Oct 11, 2022	20.52	20.62	20.48	20.61	683,078	+0.00(+0.00%)
Oct 10, 2022	20.50	20.64	20.46	20.61	275,019	+0.11(+0.54%)
Oct 07, 2022	20.35	20.50	20.23	20.50	699,568	+0.06(+0.29%)
Oct 06, 2022	20.38	20.50	20.35	20.44	566,203	+0.05(+0.25%)
Oct 05, 2022	20.35	20.40	20.33	20.39	736,366	+0.00(+0.00%)
Oct 04, 2022	20.35	20.41	20.30	20.39	702,152	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.