Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.00	13.03	12.87	12.97	267,576	+0.05(+0.37%)
Nov 27, 2013	12.71	12.95	12.60	12.92	290,135	+0.23(+1.83%)
Nov 26, 2013	12.50	12.72	12.42	12.69	482,665	+0.26(+2.06%)
Nov 25, 2013	12.38	12.54	12.32	12.43	298,229	+0.09(+0.71%)
Nov 22, 2013	12.06	12.38	11.98	12.34	412,730	+0.32(+2.66%)
Nov 21, 2013	11.76	12.11	11.69	12.02	367,440	+0.29(+2.46%)
Nov 20, 2013	11.67	11.86	11.64	11.74	247,584	+0.07(+0.62%)
Nov 19, 2013	11.50	11.82	11.50	11.66	478,285	+0.14(+1.18%)
Nov 18, 2013	11.80	11.80	11.51	11.53	304,532	-0.28(-2.37%)
Nov 15, 2013	11.62	11.82	11.61	11.81	342,670	+0.19(+1.65%)
Nov 14, 2013	11.90	11.95	11.53	11.62	343,113	-0.11(-0.96%)
Nov 12, 2013	11.74	11.84	11.59	11.73	199,470	-0.01(-0.07%)
Nov 11, 2013	11.74	11.86	11.62	11.74	141,279	-0.07(-0.61%)
Nov 08, 2013	11.73	11.93	11.58	11.81	384,579	+0.05(+0.41%)
Nov 07, 2013	11.97	12.03	11.73	11.76	442,094	-0.22(-1.87%)
Nov 06, 2013	12.50	12.55	11.93	11.98	686,557	-0.38(-3.11%)
Nov 05, 2013	12.79	12.79	12.27	12.37	479,865	-0.45(-3.50%)
Nov 04, 2013	12.91	12.97	12.71	12.82	773,967	-0.15(-1.17%)
Nov 01, 2013	13.16	13.67	12.65	12.97	1,234,467	+0.17(+1.31%)
Oct 31, 2013	12.13	13.16	11.80	12.80	1,499,488	+1.59(+14.13%)
Oct 30, 2013	11.77	11.78	11.21	11.22	709,428	-0.51(-4.37%)
Oct 29, 2013	12.01	12.01	11.66	11.73	450,379	-0.28(-2.33%)
Oct 28, 2013	11.84	12.01	11.75	12.01	306,620	+0.16(+1.35%)
Oct 25, 2013	11.72	11.94	11.65	11.85	250,110	+0.21(+1.79%)
Oct 24, 2013	11.62	11.84	11.56	11.64	384,023	+0.02(+0.14%)
Oct 23, 2013	11.68	11.88	11.57	11.62	319,654	-0.14(-1.16%)
Oct 22, 2013	11.50	11.80	11.35	11.76	584,409	+0.34(+3.02%)
Oct 21, 2013	11.60	11.62	11.28	11.42	310,015	-0.16(-1.38%)
Oct 18, 2013	11.47	11.74	11.38	11.58	397,721	+0.22(+1.90%)
Oct 17, 2013	10.77	11.36	10.77	11.36	353,771	+0.55(+5.11%)
Oct 16, 2013	10.67	10.83	10.54	10.81	307,578	+0.18(+1.66%)
Oct 15, 2013	10.98	10.98	10.62	10.63	372,193	-0.42(-3.77%)
Oct 14, 2013	10.84	11.06	10.82	11.05	267,748	+0.11(+1.03%)
Oct 11, 2013	10.34	10.95	10.34	10.94	283,430	+0.50(+4.83%)
Oct 10, 2013	10.36	10.50	10.24	10.43	411,350	+0.23(+2.28%)
Oct 09, 2013	9.895	10.26	9.895	10.20	399,317	+0.30(+2.99%)
Oct 08, 2013	10.28	10.28	9.899	9.903	760,152	-0.35(-3.43%)
Oct 07, 2013	10.14	10.38	10.06	10.26	478,867	+0.07(+0.71%)
Oct 04, 2013	10.17	10.26	10.13	10.18	289,689	+0.00(+0.00%)
Oct 03, 2013	10.33	10.40	10.13	10.18	443,463	-0.18(-1.78%)
Oct 02, 2013	10.72	10.78	10.36	10.37	390,370	-0.44(-4.07%)
Oct 01, 2013	10.56	10.93	10.56	10.81	313,211	+0.04(+0.37%)
Sep 27, 2013	10.61	10.79	10.55	10.77	218,152	+0.05(+0.45%)
Sep 26, 2013	10.74	10.86	10.60	10.72	207,177	+0.06(+0.53%)
Sep 25, 2013	10.91	11.03	10.64	10.66	328,377	-0.26(-2.35%)
Sep 24, 2013	11.02	11.09	10.90	10.92	159,277	-0.10(-0.87%)
Sep 23, 2013	10.99	11.15	10.94	11.02	224,635	-0.03(-0.29%)
Sep 20, 2013	10.98	11.06	10.88	11.05	489,269	+0.12(+1.10%)
Sep 19, 2013	11.30	11.30	10.89	10.93	242,333	-0.36(-3.19%)
Sep 18, 2013	11.06	11.34	11.06	11.29	328,664	+0.26(+2.32%)
Sep 17, 2013	11.41	11.50	10.94	11.03	327,097	-0.38(-3.37%)
Sep 16, 2013	11.31	11.49	11.17	11.42	295,829	+0.25(+2.22%)
Sep 13, 2013	11.06	11.20	10.97	11.17	596,909	+0.17(+1.53%)
Sep 12, 2013	11.18	11.24	10.90	11.00	196,184	-0.23(-2.07%)
Sep 11, 2013	10.94	11.25	10.94	11.23	259,247	+0.26(+2.41%)
Sep 10, 2013	10.91	11.06	10.84	10.97	213,060	+0.09(+0.81%)
Sep 09, 2013	10.80	10.94	10.73	10.88	349,986	+0.14(+1.34%)
Sep 06, 2013	10.41	10.82	10.33	10.74	785,028	+0.26(+2.44%)
Sep 05, 2013	10.31	10.52	10.31	10.48	327,466	+0.18(+1.79%)
Sep 04, 2013	10.30	10.48	10.21	10.30	279,883	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.