Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.39	14.10	14.10	14.10	240,827	-0.27(-1.89%)
Dec 30, 2014	14.30	14.48	14.25	14.37	137,132	+0.06(+0.39%)
Dec 29, 2014	14.55	14.68	14.22	14.31	185,730	-0.26(-1.76%)
Dec 26, 2014	14.43	14.76	14.39	14.57	185,061	+0.18(+1.28%)
Dec 24, 2014	14.59	14.39	14.39	14.39	139,524	-0.18(-1.26%)
Dec 23, 2014	14.54	14.62	14.27	14.57	165,623	+0.08(+0.55%)
Dec 22, 2014	14.48	14.58	14.35	14.49	169,233	-0.02(-0.11%)
Dec 19, 2014	14.37	14.78	14.24	14.51	593,355	+0.10(+0.72%)
Dec 18, 2014	14.41	14.43	14.07	14.40	345,578	+0.22(+1.58%)
Dec 17, 2014	13.31	14.18	13.31	14.18	411,100	+0.94(+7.07%)
Dec 16, 2014	12.84	13.56	12.78	13.24	1,078,704	+0.41(+3.18%)
Dec 15, 2014	13.33	13.33	12.63	12.83	470,285	-0.43(-3.26%)
Dec 12, 2014	13.47	13.53	13.26	13.27	369,134	-0.39(-2.87%)
Dec 11, 2014	13.91	14.19	13.64	13.66	235,354	-0.15(-1.10%)
Dec 10, 2014	14.00	14.31	13.76	13.81	234,900	-0.27(-1.93%)
Dec 09, 2014	13.51	14.10	13.39	14.08	394,272	+0.38(+2.81%)
Dec 08, 2014	13.62	14.23	13.51	13.70	302,270	+0.10(+0.77%)
Dec 05, 2014	13.19	13.61	13.19	13.59	302,194	+0.31(+2.35%)
Dec 04, 2014	13.47	13.51	13.19	13.28	208,561	-0.18(-1.31%)
Dec 03, 2014	13.01	13.47	12.91	13.46	328,385	+0.44(+3.38%)
Dec 02, 2014	12.99	13.24	12.89	13.02	289,775	+0.10(+0.74%)
Dec 01, 2014	13.22	13.22	12.70	12.92	391,589	-0.49(-3.64%)
Nov 28, 2014	13.71	13.83	13.39	13.41	181,459	-0.26(-1.93%)
Nov 26, 2014	14.60	13.67	13.67	13.67	408,956	-0.97(-6.62%)
Nov 25, 2014	14.59	14.75	14.53	14.64	213,295	+0.12(+0.83%)
Nov 24, 2014	14.35	14.55	14.22	14.52	188,974	+0.16(+1.11%)
Nov 21, 2014	14.97	14.97	14.23	14.36	233,726	-0.32(-2.18%)
Nov 20, 2014	14.27	14.68	14.16	14.68	143,002	+0.31(+2.17%)
Nov 19, 2014	14.47	14.48	14.01	14.37	244,790	-0.19(-1.32%)
Nov 18, 2014	14.58	14.65	14.32	14.56	385,378	+0.00(+0.00%)
Nov 17, 2014	14.83	14.95	14.51	14.56	334,135	-0.31(-2.10%)
Nov 14, 2014	14.89	15.10	14.81	14.87	192,506	-0.03(-0.21%)
Nov 13, 2014	15.11	15.18	14.89	14.91	136,846	-0.20(-1.32%)
Nov 12, 2014	14.89	15.12	14.81	15.11	173,635	+0.12(+0.80%)
Nov 11, 2014	15.07	15.07	14.80	14.99	202,102	-0.09(-0.58%)
Nov 10, 2014	15.03	15.10	14.80	15.07	163,986	+0.00(+0.00%)
Nov 07, 2014	15.08	15.28	14.87	15.07	280,819	-0.01(-0.05%)
Nov 06, 2014	14.91	15.28	14.91	15.08	705,956	+0.14(+0.96%)
Nov 05, 2014	15.48	15.52	14.93	14.94	354,076	-0.43(-2.81%)
Nov 04, 2014	14.99	15.39	14.99	15.37	261,895	+0.28(+1.86%)
Nov 03, 2014	14.91	15.24	14.87	15.09	280,135	+0.23(+1.56%)
Oct 31, 2014	14.81	14.95	14.44	14.86	379,235	+0.47(+3.28%)
Oct 30, 2014	14.23	14.81	14.15	14.39	376,914	+0.05(+0.33%)
Oct 29, 2014	14.75	14.75	14.25	14.34	378,328	-0.42(-2.87%)
Oct 28, 2014	14.07	14.76	14.07	14.76	448,568	+0.74(+5.31%)
Oct 27, 2014	14.07	14.21	14.21	14.02	218,362	-0.19(-1.35%)
Oct 24, 2014	14.32	14.43	14.15	14.21	171,985	-0.16(-1.11%)
Oct 23, 2014	13.98	14.49	13.96	14.37	221,531	+0.59(+4.30%)
Oct 22, 2014	14.24	14.41	13.77	13.78	218,162	-0.51(-3.58%)
Oct 21, 2014	14.10	14.35	14.00	14.29	262,095	+0.26(+1.88%)
Oct 20, 2014	13.51	14.03	13.51	14.03	302,100	+0.48(+3.55%)
Oct 17, 2014	13.91	13.95	13.43	13.55	227,328	-0.18(-1.28%)
Oct 16, 2014	13.11	13.91	13.11	13.72	328,327	+0.40(+3.00%)
Oct 15, 2014	12.67	13.35	12.42	13.32	518,300	+0.58(+4.59%)
Oct 14, 2014	12.59	13.06	12.49	12.74	279,734	+0.30(+2.38%)
Oct 13, 2014	12.39	12.68	12.36	12.44	203,547	+0.07(+0.58%)
Oct 10, 2014	12.49	12.80	12.36	12.37	214,804	-0.22(-1.78%)
Oct 09, 2014	12.81	12.95	12.41	12.59	307,174	-0.26(-1.99%)
Oct 08, 2014	12.58	12.87	12.27	12.85	269,350	+0.28(+2.23%)
Oct 07, 2014	12.77	12.92	12.55	12.57	182,260	-0.30(-2.30%)
Oct 06, 2014	13.01	13.01	12.84	12.87	322,237	-0.05(-0.37%)
Oct 03, 2014	12.87	13.08	12.78	12.91	544,188	+0.20(+1.57%)
Oct 02, 2014	12.33	12.74	12.29	12.71	217,903	+0.38(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.