Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.998	9.054	8.886	9.022	299,471	+0.09(+0.99%)
Oct 30, 2018	8.846	8.942	8.774	8.934	503,064	+0.04(+0.45%)
Oct 29, 2018	9.119	9.215	8.790	8.894	786,388	-0.14(-1.59%)
Oct 26, 2018	9.231	9.231	8.758	9.038	555,601	-0.35(-3.75%)
Oct 25, 2018	9.062	9.503	9.062	9.391	656,180	+0.33(+3.62%)
Oct 24, 2018	9.399	9.455	9.062	9.062	562,875	-0.31(-3.33%)
Oct 23, 2018	9.343	9.463	9.211	9.375	545,727	-0.08(-0.85%)
Oct 22, 2018	9.327	9.719	9.255	9.455	548,441	+0.07(+0.77%)
Oct 19, 2018	9.495	9.551	9.359	9.383	303,657	-0.10(-1.10%)
Oct 18, 2018	9.495	9.567	9.367	9.487	297,058	-0.02(-0.25%)
Oct 17, 2018	9.543	9.575	9.343	9.511	252,941	-0.02(-0.25%)
Oct 16, 2018	9.471	9.543	9.333	9.535	200,137	+0.14(+1.53%)
Oct 15, 2018	9.335	9.551	9.335	9.391	386,402	-0.10(-1.01%)
Oct 12, 2018	9.727	9.791	9.415	9.487	346,376	-0.06(-0.67%)
Oct 11, 2018	9.679	9.871	9.551	9.551	501,401	-0.14(-1.40%)
Oct 10, 2018	10.06	10.14	9.687	9.687	539,626	-0.44(-4.35%)
Oct 09, 2018	10.16	10.22	9.975	10.13	497,149	+0.00(+0.00%)
Oct 08, 2018	10.16	10.31	9.983	10.13	405,184	-0.18(-1.71%)
Oct 05, 2018	10.42	10.56	10.10	10.30	537,489	-0.18(-1.68%)
Oct 04, 2018	10.94	10.95	10.30	10.48	664,835	-0.55(-5.01%)
Oct 03, 2018	10.45	11.77	10.45	11.03	1,163,013	+0.88(+8.67%)
Oct 02, 2018	10.18	10.38	9.887	10.15	694,909	-0.17(-1.63%)
Oct 01, 2018	10.44	10.54	10.22	10.32	476,319	-0.05(-0.46%)
Sep 28, 2018	10.89	10.93	10.29	10.37	575,837	-0.40(-3.72%)
Sep 27, 2018	11.17	11.17	10.69	10.77	306,334	-0.36(-3.24%)
Sep 26, 2018	10.97	11.33	10.49	11.13	463,120	+0.12(+1.09%)
Sep 25, 2018	11.05	11.21	10.95	11.01	286,830	-0.04(-0.36%)
Sep 24, 2018	11.05	11.13	10.89	11.05	354,247	+0.00(+0.00%)
Sep 21, 2018	11.05	11.13	10.85	11.05	799,676	+0.00(+0.00%)
Sep 20, 2018	11.25	11.29	11.01	11.05	490,434	-0.12(-1.08%)
Sep 19, 2018	11.33	11.57	10.85	11.17	785,884	-0.52(-4.45%)
Sep 18, 2018	11.57	11.97	11.53	11.69	645,354	+0.04(+0.34%)
Sep 17, 2018	11.73	11.89	11.53	11.65	466,303	-0.20(-1.69%)
Sep 14, 2018	12.25	12.31	11.77	11.85	597,696	-0.40(-3.27%)
Sep 13, 2018	12.17	12.61	12.13	12.25	555,621	+0.16(+1.32%)
Sep 12, 2018	11.81	12.25	11.77	12.09	571,255	+0.32(+2.72%)
Sep 11, 2018	11.57	11.85	11.53	11.77	309,043	+0.20(+1.73%)
Sep 10, 2018	11.49	11.65	11.17	11.57	469,963	+0.16(+1.40%)
Sep 07, 2018	11.53	11.65	11.41	11.41	374,981	-0.12(-1.04%)
Sep 06, 2018	11.61	11.65	11.33	11.53	376,428	+0.04(+0.35%)
Sep 05, 2018	11.45	11.57	11.21	11.49	726,230	+0.04(+0.35%)
Sep 04, 2018	11.01	11.53	10.89	11.45	737,890	+0.44(+4.00%)
Aug 31, 2018		11.01	11.01	11.01	0	-0.12(-1.08%)
Aug 30, 2018	11.09	11.21	10.93	11.13	518,579	+0.08(+0.73%)
Aug 29, 2018	11.05	11.13	10.89	11.05	391,230	+0.08(+0.73%)
Aug 28, 2018	10.85	11.09	10.85	10.97	449,680	+0.20(+1.86%)
Aug 27, 2018	10.57	11.13	10.53	10.77	521,432	+0.24(+2.28%)
Aug 24, 2018	10.53	10.57	10.25	10.53	204,353	+0.00(+0.00%)
Aug 23, 2018	10.41	10.65	10.33	10.53	417,448	+0.12(+1.15%)
Aug 22, 2018	10.53	10.61	10.33	10.41	236,702	-0.12(-1.14%)
Aug 21, 2018	10.33	10.61	10.25	10.53	406,971	+0.20(+1.94%)
Aug 20, 2018	10.33	10.37	10.16	10.33	467,664	+0.08(+0.78%)
Aug 17, 2018	9.887	10.29	9.847	10.25	547,357	+0.32(+3.23%)
Aug 16, 2018	9.847	10.30	9.847	9.927	446,215	+0.20(+2.06%)
Aug 15, 2018	9.807	9.887	9.407	9.727	464,486	-0.08(-0.82%)
Aug 14, 2018	9.847	9.887	9.687	9.807	241,345	+0.00(+0.00%)
Aug 13, 2018	10.05	10.12	9.727	9.807	495,565	-0.32(-3.16%)
Aug 10, 2018	10.09	10.33	9.967	10.13	312,401	+0.04(+0.40%)
Aug 09, 2018	10.01	10.21	10.01	10.09	351,670	+0.04(+0.40%)
Aug 08, 2018	9.887	10.15	9.887	10.05	523,700	+0.12(+1.21%)
Aug 07, 2018	9.967	10.13	9.927	9.927	452,398	-0.08(-0.80%)
Aug 06, 2018	9.927	10.09	9.807	10.01	458,065	+0.16(+1.63%)
Aug 03, 2018	10.17	10.26	9.567	9.847	602,443	-0.12(-1.20%)
Aug 02, 2018	9.127	10.21	9.087	9.967	1,382,840	+1.56(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.