Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.56	12.67	12.22	12.25	387,784	-0.40(-3.16%)
Aug 30, 2021	13.15	13.24	12.55	12.65	680,878	-0.36(-2.77%)
Aug 27, 2021	12.40	13.20	12.34	13.01	663,918	+0.70(+5.69%)
Aug 26, 2021	12.21	12.61	12.15	12.31	510,556	+0.03(+0.24%)
Aug 25, 2021	11.48	12.31	11.30	12.28	679,799	+0.87(+7.62%)
Aug 24, 2021	11.51	11.65	11.33	11.41	466,028	+0.02(+0.18%)
Aug 23, 2021	10.78	11.43	10.71	11.39	857,596	+0.67(+6.25%)
Aug 20, 2021	10.65	10.85	10.44	10.72	413,425	+0.03(+0.28%)
Aug 19, 2021	10.62	10.78	10.40	10.69	532,560	-0.22(-2.02%)
Aug 18, 2021	10.70	11.16	10.70	10.91	271,114	+0.16(+1.49%)
Aug 17, 2021	11.00	11.11	10.68	10.75	492,731	-0.30(-2.71%)
Aug 16, 2021	11.15	11.30	10.85	11.05	413,280	-0.31(-2.73%)
Aug 13, 2021	11.74	11.80	11.30	11.36	403,895	-0.43(-3.65%)
Aug 12, 2021	11.87	11.93	11.58	11.79	357,007	-0.19(-1.59%)
Aug 11, 2021	12.20	12.20	11.86	11.98	276,273	-0.10(-0.83%)
Aug 10, 2021	11.68	12.10	11.64	12.08	413,834	+0.32(+2.72%)
Aug 09, 2021	11.99	12.00	11.67	11.76	463,852	-0.27(-2.24%)
Aug 06, 2021	12.15	12.31	11.86	12.03	293,012	+0.02(+0.17%)
Aug 05, 2021	11.80	12.11	11.76	12.01	422,455	+0.35(+3.00%)
Aug 04, 2021	12.14	12.14	11.51	11.66	585,201	-0.50(-4.11%)
Aug 03, 2021	11.75	12.34	11.61	12.16	641,502	+0.43(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.