Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.22	21.25	21.08	21.10	580,377	-0.06(-0.28%)
Nov 29, 2022	21.10	21.25	21.10	21.16	567,816	+0.00(+0.00%)
Nov 28, 2022	21.09	21.19	21.09	21.16	322,525	-0.02(-0.09%)
Nov 25, 2022	21.15	21.19	21.08	21.18	200,796	+0.02(+0.09%)
Nov 23, 2022	21.15	21.18	21.08	21.16	386,604	+0.00(+0.00%)
Nov 22, 2022	21.15	21.17	21.07	21.16	324,151	+0.06(+0.28%)
Nov 21, 2022	21.12	21.14	21.04	21.10	344,413	-0.09(-0.42%)
Nov 18, 2022	21.22	21.22	21.05	21.19	603,307	+0.09(+0.43%)
Nov 17, 2022	21.01	21.11	20.99	21.10	385,092	+0.04(+0.19%)
Nov 16, 2022	21.12	21.12	21.02	21.06	285,228	-0.03(-0.14%)
Nov 15, 2022	21.15	21.15	21.06	21.09	434,893	+0.00(+0.00%)
Nov 14, 2022	20.98	21.20	20.98	21.09	423,242	-0.02(-0.09%)
Nov 11, 2022	21.09	21.15	21.03	21.11	421,604	+0.09(+0.43%)
Nov 10, 2022	21.07	21.11	21.00	21.02	579,805	+0.05(+0.24%)
Nov 09, 2022	20.99	21.01	20.89	20.97	419,785	-0.03(-0.14%)
Nov 08, 2022	21.05	21.07	20.97	21.00	538,180	+0.00(+0.00%)
Nov 07, 2022	20.97	21.07	20.92	21.00	608,940	+0.06(+0.29%)
Nov 04, 2022	20.70	21.01	20.70	20.94	349,375	+0.07(+0.34%)
Nov 03, 2022	20.72	20.93	20.72	20.87	257,607	+0.02(+0.10%)
Nov 02, 2022	20.82	20.92	20.82	20.85	397,646	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.