Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.30	20.35	20.15	20.26	369,186	-0.04(-0.20%)
Aug 30, 2022	20.48	20.48	20.30	20.30	507,982	-0.14(-0.68%)
Aug 29, 2022	20.45	20.49	20.43	20.44	288,279	+0.01(+0.05%)
Aug 26, 2022	20.43	20.46	20.40	20.43	290,721	+0.00(+0.00%)
Aug 25, 2022	20.46	20.46	20.42	20.43	259,289	+0.00(+0.00%)
Aug 24, 2022	20.43	20.47	20.42	20.43	200,015	+0.01(+0.05%)
Aug 23, 2022	20.48	20.49	20.42	20.42	317,673	-0.01(-0.05%)
Aug 22, 2022	20.46	20.50	20.42	20.43	338,708	-0.07(-0.34%)
Aug 19, 2022	20.48	20.53	20.45	20.50	700,814	-0.04(-0.19%)
Aug 18, 2022	20.54	20.55	20.48	20.54	366,932	+0.06(+0.29%)
Aug 17, 2022	20.46	20.53	20.43	20.48	373,100	+0.00(+0.00%)
Aug 16, 2022	20.51	20.60	20.48	20.48	465,897	-0.11(-0.53%)
Aug 15, 2022	20.50	20.62	20.47	20.59	482,693	+0.07(+0.34%)
Aug 12, 2022	20.55	20.55	20.49	20.52	334,341	+0.02(+0.10%)
Aug 11, 2022	20.57	20.58	20.49	20.50	936,480	-0.04(-0.19%)
Aug 10, 2022	20.58	20.73	20.45	20.54	1,053,090	-0.05(-0.24%)
Aug 09, 2022	20.39	20.61	20.36	20.59	646,716	+0.20(+0.98%)
Aug 08, 2022	20.22	20.43	20.22	20.39	638,664	+0.23(+1.14%)
Aug 05, 2022	20.25	20.34	20.12	20.16	819,373	-0.05(-0.25%)
Aug 04, 2022	20.43	20.48	20.21	20.21	749,250	-0.25(-1.22%)
Aug 03, 2022	20.43	20.53	20.30	20.46	1,457,330	+0.13(+0.64%)
Aug 02, 2022	20.27	20.57	20.20	20.33	1,077,349	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.