Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.26	18.33	17.43	17.47	526,781	-0.78(-4.27%)
Jan 28, 2010	18.90	18.90	18.25	18.25	711,989	-0.66(-3.51%)
Jan 27, 2010	18.75	18.92	18.56	18.92	695,533	+0.08(+0.43%)
Jan 26, 2010	19.08	19.18	18.83	18.83	421,227	-0.37(-1.91%)
Jan 25, 2010	19.01	19.69	18.96	19.20	575,864	+0.37(+1.95%)
Jan 22, 2010	19.27	19.37	18.79	18.83	453,354	-0.44(-2.28%)
Jan 21, 2010	19.93	20.05	19.26	19.27	799,732	-0.56(-2.85%)
Jan 20, 2010	20.39	20.39	19.82	19.84	879,352	-0.71(-3.45%)
Jan 19, 2010	20.23	20.65	20.18	20.55	627,031	+0.30(+1.46%)
Jan 15, 2010	20.16	20.25	20.25	20.25	706,438	+0.17(+0.85%)
Jan 14, 2010	19.76	20.19	19.76	20.08	461,731	+0.19(+0.95%)
Jan 13, 2010	19.97	20.05	19.71	19.89	474,338	+0.05(+0.27%)
Jan 12, 2010	19.92	19.96	19.64	19.84	588,551	-0.28(-1.38%)
Jan 11, 2010	20.02	20.16	19.72	20.12	497,216	+0.15(+0.76%)
Jan 08, 2010	19.64	20.05	19.59	19.96	514,497	+0.24(+1.23%)
Jan 07, 2010	20.08	20.08	19.31	19.72	727,967	-0.46(-2.27%)
Jan 06, 2010	20.19	20.31	19.85	20.18	358,676	-0.10(-0.49%)
Jan 05, 2010	20.33	20.48	20.11	20.28	370,722	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.