Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.73	68.11	66.07	66.09	180,469	-1.26(-1.87%)
Jan 30, 2018	67.40	67.40	67.25	67.35	217,980	-0.65(-0.95%)
Jan 29, 2018	67.93	68.57	67.52	68.00	174,320	-0.39(-0.56%)
Jan 26, 2018	67.69	68.40	67.37	68.39	191,618	+0.81(+1.20%)
Jan 25, 2018	68.37	68.37	67.22	67.58	143,481	-0.53(-0.77%)
Jan 24, 2018	70.32	70.40	67.71	68.11	252,029	-2.09(-2.97%)
Jan 23, 2018	70.30	71.63	68.74	70.19	435,096	-1.66(-2.32%)
Jan 22, 2018	71.85	71.87	71.03	71.86	245,374	-0.12(-0.17%)
Jan 19, 2018	69.63	72.02	69.55	71.98	267,050	+2.35(+3.38%)
Jan 18, 2018	70.02	70.55	69.33	69.63	235,531	-0.60(-0.86%)
Jan 17, 2018	71.57	71.57	69.71	70.23	230,042	-0.99(-1.39%)
Jan 16, 2018	69.36	72.13	69.11	71.22	552,976	+3.41(+5.03%)
Jan 12, 2018		67.80	67.80	67.80	0	+1.93(+2.93%)
Jan 11, 2018	64.76	65.89	64.46	65.88	188,498	+1.26(+1.95%)
Jan 10, 2018	65.36	65.69	64.50	64.62	140,919	-1.07(-1.63%)
Jan 09, 2018	66.14	66.39	65.66	65.69	162,750	-0.46(-0.70%)
Jan 08, 2018	66.47	67.17	65.83	66.15	95,851	-0.54(-0.80%)
Jan 05, 2018	67.19	67.46	66.40	66.69	187,396	-0.36(-0.53%)
Jan 04, 2018	65.67	67.26	65.67	67.04	315,954	+1.73(+2.65%)
Jan 03, 2018	65.45	65.49	64.98	65.31	442,172	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.