Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	72.58	74.94	71.33	74.47	346,309	+1.78(+2.45%)
Nov 29, 2022	72.70	73.15	72.08	72.68	186,869	+0.27(+0.37%)
Nov 28, 2022	74.17	74.36	71.91	72.42	315,756	-2.36(-3.16%)
Nov 25, 2022	74.47	75.07	73.99	74.78	112,241	+0.22(+0.29%)
Nov 23, 2022	75.38	75.87	74.08	74.57	172,208	-0.96(-1.27%)
Nov 22, 2022	75.12	75.92	74.89	75.52	164,594	+0.94(+1.25%)
Nov 21, 2022	76.94	77.36	74.25	74.58	241,682	-3.27(-4.20%)
Nov 18, 2022	76.70	77.87	76.00	77.86	353,783	+2.69(+3.58%)
Nov 17, 2022	73.78	75.24	73.25	75.17	281,782	+0.10(+0.13%)
Nov 16, 2022	76.16	76.16	74.16	75.07	206,238	-1.91(-2.48%)
Nov 15, 2022	77.64	78.24	75.83	76.98	246,618	+0.41(+0.54%)
Nov 14, 2022	75.54	77.70	74.46	76.57	230,309	+0.17(+0.22%)
Nov 11, 2022	75.64	77.80	75.31	76.40	342,779	+0.96(+1.27%)
Nov 10, 2022	70.07	76.44	69.46	75.44	413,006	+9.83(+14.99%)
Nov 09, 2022	65.40	66.66	64.88	65.61	329,961	-0.44(-0.67%)
Nov 08, 2022	66.34	67.94	65.68	66.05	222,096	-0.16(-0.24%)
Nov 07, 2022	65.87	66.33	64.84	66.21	135,220	+0.90(+1.37%)
Nov 04, 2022	65.35	65.65	64.37	65.31	187,185	+1.17(+1.83%)
Nov 03, 2022	62.98	64.55	62.38	64.14	143,198	-0.02(-0.03%)
Nov 02, 2022	65.77	67.36	64.07	64.16	190,087	-2.13(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.