Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.51	65.51	65.51	0	-0.71(-1.07%)
Dec 28, 2017	66.22	66.27	65.49	66.21	135,310	+0.11(+0.17%)
Dec 27, 2017	65.95	66.61	65.62	66.10	119,909	+0.12(+0.19%)
Dec 26, 2017	66.12	66.87	65.95	65.98	127,016	-0.19(-0.28%)
Dec 22, 2017	65.92	66.82	65.77	66.17	137,679	+0.08(+0.11%)
Dec 21, 2017	65.78	66.39	65.35	66.09	141,670	+0.52(+0.79%)
Dec 20, 2017	65.75	65.81	65.04	65.57	157,936	+0.22(+0.33%)
Dec 19, 2017	65.24	66.18	65.13	65.36	205,787	+0.23(+0.35%)
Dec 18, 2017	65.32	65.56	64.79	65.13	314,537	+0.62(+0.96%)
Dec 15, 2017	63.91	65.06	63.87	64.51	1,169,979	+0.98(+1.54%)
Dec 14, 2017	63.84	64.46	63.34	63.53	339,796	-0.15(-0.23%)
Dec 13, 2017	63.95	64.26	63.45	63.68	304,899	-0.20(-0.31%)
Dec 12, 2017	63.85	64.80	63.50	63.88	238,405	+0.31(+0.49%)
Dec 11, 2017	63.43	63.67	63.01	63.57	411,382	+0.15(+0.24%)
Dec 08, 2017	63.64	63.76	62.97	63.42	267,321	+0.00(+0.00%)
Dec 07, 2017	63.62	63.98	63.15		223,293	+0.00(+0.00%)
Dec 06, 2017	64.19	64.30	63.41	63.58	146,603	-0.66(-1.02%)
Dec 05, 2017	65.40	65.41	64.12	64.23	178,579	-1.16(-1.78%)
Dec 04, 2017	65.35	65.92	64.74	65.40	481,063	+1.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.