Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.34	72.91	71.72	71.72	226,736	-0.72(-0.99%)
Dec 30, 2019	72.49	72.99	72.13	72.43	199,149	+0.07(+0.09%)
Dec 27, 2019	72.78	72.78	72.12	72.37	119,263	-0.23(-0.32%)
Dec 26, 2019	72.43	72.74	72.18	72.60	67,722	+0.35(+0.49%)
Dec 24, 2019	72.72	72.76	72.04	72.24	57,284	-0.27(-0.37%)
Dec 23, 2019	73.66	73.66	71.95	72.51	164,491	-1.05(-1.43%)
Dec 20, 2019	72.94	74.39	72.59	73.57	873,557	+1.00(+1.37%)
Dec 19, 2019	73.45	73.80	72.39	72.57	273,905	-1.09(-1.48%)
Dec 18, 2019	72.60	73.67	72.02	73.66	321,473	+1.40(+1.94%)
Dec 17, 2019	71.92	72.29	71.59	72.26	196,745	+0.48(+0.67%)
Dec 16, 2019	71.30	72.52	70.83	71.78	310,217	+1.22(+1.72%)
Dec 13, 2019	71.02	71.56	70.24	70.57	226,528	-0.73(-1.02%)
Dec 12, 2019	69.94	71.42	69.50	71.29	197,390	+1.38(+1.97%)
Dec 11, 2019	69.60	70.26	69.48	69.92	199,557	+0.44(+0.63%)
Dec 10, 2019	68.27	69.52	67.86	69.48	155,917	+1.06(+1.55%)
Dec 09, 2019	68.38	68.87	68.29	68.42	191,799	-0.17(-0.25%)
Dec 06, 2019	68.63	69.27	68.55	68.59	243,388	+0.81(+1.20%)
Dec 05, 2019	68.32	69.31	67.76	67.78	155,354	+0.09(+0.13%)
Dec 04, 2019	67.75	68.47	67.45	67.69	241,467	+0.62(+0.93%)
Dec 03, 2019	65.70	67.45	65.26	67.07	226,537	+0.51(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.