Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.46	80.46	80.46	172,834	-0.09(-0.11%)
Dec 30, 2020	79.05	81.01	79.05	80.54	172,834	+1.58(+2.00%)
Dec 29, 2020	80.93	80.93	78.68	78.97	164,327	-1.52(-1.89%)
Dec 28, 2020	81.90	82.29	80.47	80.49	114,003	-0.17(-0.22%)
Dec 24, 2020	80.52	80.80	79.65	80.66	68,961	+0.11(+0.13%)
Dec 23, 2020	80.03	81.18	79.66	80.55	190,473	+0.92(+1.16%)
Dec 22, 2020	79.93	80.60	79.18	79.63	169,465	-0.11(-0.13%)
Dec 21, 2020	79.16	80.30	78.14	79.74	242,240	-1.26(-1.55%)
Dec 18, 2020	82.71	83.31	80.82	81.00	796,975	-1.59(-1.92%)
Dec 17, 2020	81.88	82.66	80.47	82.59	262,373	+1.35(+1.66%)
Dec 16, 2020	82.53	82.53	80.68	81.24	241,738	-0.72(-0.88%)
Dec 15, 2020	81.96	82.57	80.80	81.96	314,346	+0.97(+1.19%)
Dec 14, 2020	83.03	83.15	80.85	81.00	231,855	-1.30(-1.57%)
Dec 11, 2020	81.64	82.86	81.24	82.29	236,694	+0.02(+0.02%)
Dec 10, 2020	81.47	82.37	80.67	82.27	210,063	+0.07(+0.08%)
Dec 09, 2020	83.05	83.97	81.19	82.20	222,643	-0.38(-0.46%)
Dec 08, 2020	79.71	82.66	79.71	82.58	299,161	+2.06(+2.56%)
Dec 07, 2020	80.95	81.00	79.68	80.52	158,189	-0.43(-0.53%)
Dec 04, 2020	79.20	81.24	79.16	80.95	165,417	+2.36(+3.00%)
Dec 03, 2020	79.51	79.61	78.42	78.59	206,228	-0.95(-1.19%)
Dec 02, 2020	79.17	80.16	79.06	79.54	203,328	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.