Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.52	31.22	30.03	30.10	682,939	-0.26(-0.86%)
Feb 28, 2012	30.35	30.61	30.08	30.36	624,999	+0.11(+0.36%)
Feb 27, 2012	29.95	30.74	29.55	30.26	678,915	+0.04(+0.12%)
Feb 24, 2012	30.73	30.78	30.19	30.22	458,095	-0.35(-1.14%)
Feb 23, 2012	30.64	30.94	30.27	30.57	705,230	-0.07(-0.23%)
Feb 22, 2012	31.04	31.22	30.64	30.64	395,015	-0.28(-0.90%)
Feb 21, 2012	31.19	31.38	30.81	30.92	422,827	-0.22(-0.69%)
Feb 17, 2012	31.28	31.39	30.93	31.13	241,439	+0.01(+0.03%)
Feb 16, 2012	30.78	31.13	30.66	31.13	431,546	+0.35(+1.14%)
Feb 15, 2012	31.29	31.72	30.62	30.78	674,010	-0.22(-0.72%)
Feb 14, 2012	30.48	31.00	30.48	31.00	602,355	+0.39(+1.26%)
Feb 13, 2012	30.15	30.77	29.97	30.61	596,007	+0.66(+2.21%)
Feb 10, 2012	29.44	30.17	28.96	29.95	652,974	+0.15(+0.51%)
Feb 09, 2012	29.70	30.20	28.87	29.80	1,428,620	+1.25(+4.36%)
Feb 08, 2012	27.84	28.70	27.65	28.55	968,993	+0.64(+2.28%)
Feb 07, 2012	27.20	27.93	27.15	27.92	599,838	+0.58(+2.13%)
Feb 06, 2012	27.36	27.54	27.12	27.33	397,727	-0.22(-0.78%)
Feb 03, 2012	27.58	27.77	27.37	27.55	510,937	+0.53(+1.96%)
Feb 02, 2012	27.06	27.27	26.67	27.02	364,454	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.