Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.66	20.79	20.27	20.59	362,191	-0.36(-1.71%)
Feb 28, 2008	20.94	21.42	20.79	20.95	490,521	+0.21(+1.04%)
Feb 27, 2008	19.98	20.92	19.93	20.74	1,157,772	-0.28(-1.32%)
Feb 26, 2008	22.09	22.09	20.95	21.01	652,489	-1.17(-5.29%)
Feb 25, 2008	22.28	22.28	21.58	22.19	369,531	+0.15(+0.69%)
Feb 22, 2008	22.58	22.58	21.76	22.03	496,243	-0.17(-0.77%)
Feb 21, 2008	23.58	23.71	21.91	22.21	629,543	-1.17(-5.02%)
Feb 20, 2008	23.52	23.75	23.08	23.38	467,843	-0.36(-1.51%)
Feb 19, 2008	23.95	24.18	23.29	23.74	642,128	+0.14(+0.61%)
Feb 18, 2008	23.97	24.14	22.79	23.59	0	+0.00(+0.00%)
Feb 15, 2008	23.97	24.14	22.79	23.59	477,934	-0.50(-2.08%)
Feb 14, 2008	23.74	24.44	23.43	24.10	684,049	+0.77(+3.30%)
Feb 13, 2008	23.51	23.65	22.77	23.32	710,511	-0.13(-0.53%)
Feb 12, 2008	23.74	23.79	23.10	23.45	1,027,334	-0.08(-0.34%)
Feb 11, 2008	23.78	23.78	23.23	23.53	754,305	-0.20(-0.83%)
Feb 08, 2008	24.64	25.30	23.49	23.73	872,913	-1.02(-4.13%)
Feb 07, 2008	23.57	24.83	21.63	24.75	1,489,974	+2.02(+8.91%)
Feb 06, 2008	22.21	22.81	22.13	22.72	685,754	+0.84(+3.85%)
Feb 05, 2008	21.22	22.60	21.22	21.88	586,952	+0.28(+1.29%)
Feb 04, 2008	20.67	21.69	20.30	21.61	498,811	+1.06(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.