Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.08	72.38	70.95	71.43	283,751	-0.92(-1.27%)
Feb 27, 2017	70.41	72.35	70.41	72.35	336,040	+1.62(+2.29%)
Feb 24, 2017	70.74	71.46	70.05	70.73	249,704	-0.72(-1.00%)
Feb 23, 2017	72.42	72.53	71.01	71.45	173,722	-0.93(-1.29%)
Feb 22, 2017	73.77	74.36	72.16	72.38	247,441	-1.59(-2.15%)
Feb 21, 2017	73.46	74.04	73.25	73.97	147,368	+0.45(+0.61%)
Feb 17, 2017		73.52	73.52	73.52	0	+0.08(+0.11%)
Feb 16, 2017	73.62	73.72	72.81	73.44	172,575	-0.12(-0.16%)
Feb 15, 2017	72.83	73.70	72.66	73.56	207,294	+0.17(+0.23%)
Feb 14, 2017	72.61	73.94	71.97	73.39	210,587	+0.22(+0.31%)
Feb 13, 2017	72.44	73.27	72.41	73.17	445,663	+1.00(+1.38%)
Feb 10, 2017	73.19	73.51	72.17	72.17	244,072	-0.52(-0.72%)
Feb 09, 2017	71.46	74.55	70.76	72.69	309,435	+0.20(+0.28%)
Feb 08, 2017	72.26	72.51	70.92	72.49	194,040	-0.42(-0.57%)
Feb 07, 2017	72.87	73.93	72.33	72.91	192,450	-0.04(-0.05%)
Feb 06, 2017	73.33	73.86	72.47	72.95	106,727	-0.87(-1.17%)
Feb 03, 2017	72.66	73.83	72.66	73.81	174,524	+1.54(+2.13%)
Feb 02, 2017	72.72	72.85	71.74	72.28	181,631	-0.64(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.