Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.73	74.26	73.49	73.72	408,979	-0.16(-0.21%)
Mar 30, 2017	72.89	74.05	72.89	73.88	239,173	+0.90(+1.23%)
Mar 29, 2017	72.50	73.18	72.35	72.98	116,949	+0.14(+0.19%)
Mar 28, 2017	71.40	73.23	71.18	72.84	474,212	+1.29(+1.80%)
Mar 27, 2017	70.09	71.74	69.66	71.55	192,748	+0.35(+0.49%)
Mar 24, 2017	70.81	71.86	70.78	71.20	524,020	+0.54(+0.77%)
Mar 23, 2017	69.79	71.06	69.29	70.66	271,738	+0.75(+1.07%)
Mar 22, 2017	69.76	70.06	69.08	69.92	291,900	+0.13(+0.19%)
Mar 21, 2017	71.64	71.64	69.33	69.79	382,998	-1.32(-1.85%)
Mar 20, 2017	72.37	72.37	70.75	71.10	279,781	-1.50(-2.07%)
Mar 17, 2017	73.46	74.88	72.57	72.61	786,355	+0.52(+0.73%)
Mar 16, 2017	71.63	72.37	71.41	72.08	295,050	+0.64(+0.90%)
Mar 15, 2017	71.49	72.42	71.22	71.44	685,084	+0.71(+1.01%)
Mar 14, 2017	70.71	70.82	69.62	70.72	219,594	-0.37(-0.52%)
Mar 13, 2017	70.73	71.58	70.59	71.10	217,266	+0.20(+0.28%)
Mar 10, 2017	71.68	71.94	70.55	70.90	199,904	+0.09(+0.13%)
Mar 09, 2017	72.17	72.48	70.66	70.81	138,785	-1.32(-1.83%)
Mar 08, 2017	72.67	73.13	72.09	72.13	147,749	-0.11(-0.15%)
Mar 07, 2017	72.63	73.05	72.05	72.24	139,035	-0.63(-0.87%)
Mar 06, 2017	73.30	73.30	72.58	72.88	141,359	-1.25(-1.68%)
Mar 03, 2017	73.71	74.46	73.65	74.12	219,073	+0.79(+1.08%)
Mar 02, 2017	74.39	74.42	73.17	73.33	225,821	-0.86(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.