Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.65	47.76	46.01	47.62	685,035	+0.54(+1.14%)
Mar 30, 2020	45.50	48.63	44.28	47.09	363,238	+1.41(+3.10%)
Mar 27, 2020	46.17	47.51	44.85	45.67	294,576	-3.43(-6.99%)
Mar 26, 2020	47.47	49.94	47.04	49.11	369,941	+2.25(+4.80%)
Mar 25, 2020	45.88	48.56	43.91	46.85	371,100	+1.43(+3.15%)
Mar 24, 2020	41.57	46.15	41.52	45.42	400,723	+4.82(+11.87%)
Mar 23, 2020	40.12	42.16	36.92	40.60	485,243	+0.21(+0.52%)
Mar 20, 2020	40.48	42.15	39.11	40.39	791,082	+0.07(+0.17%)
Mar 19, 2020	36.36	41.30	35.33	40.32	505,281	+3.55(+9.65%)
Mar 18, 2020	37.85	38.69	33.86	36.78	579,506	-4.30(-10.47%)
Mar 17, 2020	39.65	43.47	36.69	41.08	570,756	+2.17(+5.59%)
Mar 16, 2020	39.44	41.55	38.24	38.90	611,131	-7.37(-15.92%)
Mar 13, 2020	44.59	46.27	39.94	46.27	594,351	+4.64(+11.13%)
Mar 12, 2020	43.75	43.80	36.16	41.63	1,001,816	-6.66(-13.79%)
Mar 11, 2020	51.32	52.97	47.82	48.29	318,311	-5.50(-10.23%)
Mar 10, 2020	52.48	53.93	49.68	53.79	385,274	+3.45(+6.85%)
Mar 09, 2020	53.49	54.32	50.23	50.34	508,756	-7.76(-13.36%)
Mar 06, 2020	57.12	59.05	56.38	58.11	220,789	-1.51(-2.54%)
Mar 05, 2020	61.00	61.34	58.75	59.62	264,072	-3.10(-4.94%)
Mar 04, 2020	61.27	62.89	59.91	62.72	189,637	+2.70(+4.50%)
Mar 03, 2020	61.21	63.58	59.32	60.01	279,514	-1.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.