Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.28	94.72	94.72	94.46	215,568	+0.29(+0.31%)
Mar 27, 2024	93.51	94.24	93.51	94.17	174,205	+1.31(+1.41%)
Mar 26, 2024	93.24	93.24	91.64	92.86	256,863	+0.22(+0.24%)
Mar 25, 2024	91.41	92.72	91.39	92.64	156,699	+1.28(+1.40%)
Mar 22, 2024	91.76	91.95	90.99	91.36	200,232	-0.48(-0.52%)
Mar 21, 2024	92.65	93.19	91.59	91.84	275,529	-0.26(-0.28%)
Mar 20, 2024	89.90	92.34	89.63	92.10	280,293	+2.20(+2.45%)
Mar 19, 2024	89.64	90.53	89.30	89.90	408,731	+0.16(+0.18%)
Mar 18, 2024	91.23	92.07	89.71	89.74	331,553	-1.45(-1.59%)
Mar 15, 2024	90.33	91.76	90.33	91.19	591,719	+0.42(+0.46%)
Mar 14, 2024	92.24	92.24	89.79	90.77	182,393	-1.31(-1.42%)
Mar 13, 2024	92.16	92.95	91.51	92.08	165,300	-0.34(-0.37%)
Mar 12, 2024	92.95	93.05	91.70	92.41	119,606	-0.73(-0.78%)
Mar 11, 2024	93.13	93.16	92.14	93.14	132,681	-0.44(-0.47%)
Mar 08, 2024	92.93	94.14	92.65	93.58	217,636	+1.51(+1.64%)
Mar 07, 2024	91.96	92.64	91.96	92.08	230,074	+0.77(+0.84%)
Mar 06, 2024	91.44	92.22	91.15	91.31	259,339	+1.14(+1.26%)
Mar 05, 2024	91.79	92.15	89.78	90.17	178,573	-2.26(-2.45%)
Mar 04, 2024	92.05	92.79	91.63	92.43	213,104	+0.84(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.