Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	62.88	63.02	61.88	62.35	713,073	-0.80(-1.27%)
May 29, 2014	62.33	63.19	61.34	63.16	435,264	+1.03(+1.66%)
May 28, 2014	62.49	62.74	61.53	62.13	435,993	+0.51(+0.82%)
May 27, 2014	61.10	62.36	60.57	61.62	476,736	+1.04(+1.71%)
May 23, 2014	59.27	60.58	60.58	60.58	252,445	+1.18(+1.99%)
May 22, 2014	58.71	59.41	58.30	59.40	123,282	+0.68(+1.15%)
May 21, 2014	58.69	59.15	57.90	58.72	432,956	+0.23(+0.40%)
May 20, 2014	59.46	59.77	58.14	58.49	387,937	-1.30(-2.18%)
May 19, 2014	59.87	60.78	59.42	59.79	284,370	-0.29(-0.48%)
May 16, 2014	59.31	60.08	58.58	60.08	602,279	+0.98(+1.67%)
May 15, 2014	60.39	60.50	57.96	59.09	479,077	-1.70(-2.79%)
May 14, 2014	62.54	62.54	60.78	60.79	322,587	-1.89(-3.01%)
May 13, 2014	63.13	63.18	62.68	62.68	289,418	-0.41(-0.64%)
May 12, 2014	61.58	63.45	61.25	63.09	405,321	+1.77(+2.89%)
May 09, 2014	61.58	61.91	60.53	61.32	261,352	-0.56(-0.90%)
May 08, 2014	58.97	63.22	58.97	61.88	616,635	+2.69(+4.55%)
May 07, 2014	59.49	59.90	58.32	59.18	477,256	-0.37(-0.62%)
May 06, 2014	60.57	60.86	59.55	59.55	350,581	-1.31(-2.15%)
May 05, 2014	61.02	61.28	60.39	60.86	133,543	-0.60(-0.97%)
May 02, 2014	60.66	61.94	60.66	61.46	368,066	+0.83(+1.37%)
May 01, 2014	60.79	61.35	60.11	60.63	360,945	-0.41(-0.67%)
Apr 30, 2014	60.51	61.23	59.94	61.04	380,277	+0.52(+0.87%)
Apr 29, 2014	61.55	61.60	60.49	60.51	236,623	-0.72(-1.18%)
Apr 28, 2014	60.78	61.47	60.32	61.23	329,783	+0.66(+1.09%)
Apr 25, 2014	60.59	60.92	60.51	60.58	304,115	-0.30(-0.49%)
Apr 24, 2014	61.22	61.62	60.30	60.87	565,688	+0.10(+0.16%)
Apr 23, 2014	60.96	61.17	60.57	60.77	196,452	-0.29(-0.47%)
Apr 22, 2014	60.61	61.60	60.51	61.06	362,194	+0.60(+0.99%)
Apr 21, 2014	59.95	60.56	59.60	60.47	208,831	+0.49(+0.81%)
Apr 17, 2014	59.40	59.98	59.98	59.98	269,717	+0.57(+0.96%)
Apr 16, 2014	58.81	59.42	58.29	59.41	229,733	+1.02(+1.75%)
Apr 15, 2014	57.46	58.62	57.23	58.39	373,529	+0.95(+1.65%)
Apr 14, 2014	57.88	58.34	57.11	57.44	281,233	+0.30(+0.52%)
Apr 11, 2014	57.34	57.94	56.65	57.14	401,752	-0.80(-1.39%)
Apr 10, 2014	59.93	60.02	57.79	57.95	412,388	-1.98(-3.30%)
Apr 09, 2014	59.55	60.19	59.17	59.93	227,209	+0.49(+0.82%)
Apr 08, 2014	59.53	59.90	58.66	59.44	278,379	-0.12(-0.20%)
Apr 07, 2014	60.22	60.45	58.93	59.55	297,206	-1.05(-1.73%)
Apr 04, 2014	63.13	63.22	60.39	60.60	238,683	-1.96(-3.13%)
Apr 03, 2014	63.13	63.43	62.21	62.56	221,225	-0.65(-1.03%)
Apr 02, 2014	63.41	63.79	63.01	63.21	318,775	+0.00(+0.00%)
Apr 01, 2014	62.86	63.24	62.15	63.21	780,542	+0.63(+1.01%)
Mar 31, 2014	62.54	62.97	62.03	62.58	286,927	+0.42(+0.67%)
Mar 28, 2014	61.21	62.72	61.18	62.16	347,783	+1.04(+1.70%)
Mar 27, 2014	61.80	61.96	60.84	61.13	340,899	-0.83(-1.34%)
Mar 26, 2014	63.99	64.26	61.96	61.96	227,101	-1.54(-2.43%)
Mar 25, 2014	64.35	65.16	63.47	63.50	405,107	-0.83(-1.29%)
Mar 24, 2014	65.80	65.80	63.70	64.33	260,738	-1.25(-1.90%)
Mar 21, 2014	65.06	66.28	64.89	65.58	382,306	+0.99(+1.54%)
Mar 20, 2014	64.78	65.05	64.33	64.59	263,670	-0.47(-0.72%)
Mar 19, 2014	65.21	65.33	64.56	65.06	242,563	-0.05(-0.07%)
Mar 18, 2014	64.70	65.23	64.43	65.10	190,633	+0.50(+0.77%)
Mar 17, 2014	64.53	65.08	64.30	64.60	284,308	+0.49(+0.76%)
Mar 14, 2014	65.59	66.30	63.95	64.12	554,378	-1.82(-2.75%)
Mar 13, 2014	66.09	66.36	65.58	65.93	499,496	-0.16(-0.25%)
Mar 12, 2014	65.70	66.12	65.31	66.09	424,981	+0.25(+0.38%)
Mar 11, 2014	66.33	66.49	65.64	65.85	647,826	-0.48(-0.72%)
Mar 10, 2014	66.58	66.87	65.55	66.32	394,846	-0.28(-0.42%)
Mar 07, 2014	66.44	66.80	65.84	66.60	396,417	+0.54(+0.82%)
Mar 06, 2014	65.88	66.20	65.81	66.06	313,939	+0.26(+0.40%)
Mar 05, 2014	65.23	65.92	64.76	65.80	471,181	+0.66(+1.01%)
Mar 04, 2014	63.95	65.67	63.71	65.14	543,240	+2.20(+3.50%)
Mar 03, 2014	63.48	63.48	62.42	62.94	310,994	-1.11(-1.73%)
Feb 28, 2014	63.37	64.57	63.37	64.05	534,123	+0.85(+1.34%)
Feb 27, 2014	62.35	63.29	62.35	63.20	720,068	+0.84(+1.34%)
Feb 26, 2014	60.82	62.57	60.76	62.37	434,863	+1.70(+2.81%)
Feb 25, 2014	61.77	61.91	60.65	60.66	523,942	-1.18(-1.91%)
Feb 24, 2014	62.07	62.45	61.60	61.84	353,358	+0.24(+0.40%)
Feb 21, 2014	62.71	63.03	61.51	61.60	311,221	-0.97(-1.56%)
Feb 20, 2014	61.76	62.69	61.54	62.57	447,336	+1.00(+1.63%)
Feb 19, 2014	62.42	62.96	61.49	61.57	433,109	-1.23(-1.95%)
Feb 18, 2014	63.10	63.49	62.80	62.80	412,404	-0.32(-0.51%)
Feb 14, 2014	63.44	63.12	63.12	63.12	475,366	-0.41(-0.65%)
Feb 13, 2014	62.65	63.55	62.44	63.54	1,755,368	+0.19(+0.30%)
Feb 12, 2014	64.36	64.85	63.14	63.35	565,211	-0.77(-1.20%)
Feb 11, 2014	64.45	64.54	63.79	64.11	351,738	-0.25(-0.39%)
Feb 10, 2014	64.85	65.13	63.78	64.37	593,131	-0.60(-0.93%)
Feb 07, 2014	65.55	66.17	64.51	64.97	1,358,448	-0.44(-0.68%)
Feb 06, 2014	62.53	66.22	61.77	65.41	1,830,082	+5.54(+9.26%)
Feb 05, 2014	59.77	60.15	58.63	59.87	464,507	-0.11(-0.18%)
Feb 04, 2014	59.09	60.15	58.69	59.98	339,741	+0.82(+1.39%)
Feb 03, 2014	61.35	61.40	58.12	59.16	383,765	-2.21(-3.60%)
Jan 31, 2014	60.47	62.36	60.47	61.36	254,653	-0.35(-0.57%)
Jan 30, 2014	60.77	61.93	60.40	61.72	244,887	+1.39(+2.30%)
Jan 29, 2014	60.92	61.54	60.13	60.33	231,546	-1.33(-2.16%)
Jan 28, 2014	60.82	61.66	60.60	61.66	258,708	+0.84(+1.38%)
Jan 27, 2014	62.12	62.51	60.49	60.82	262,461	-0.96(-1.56%)
Jan 24, 2014	63.09	63.09	61.16	61.79	328,294	-1.99(-3.12%)
Jan 23, 2014	64.98	64.98	63.01	63.78	370,524	-1.40(-2.14%)
Jan 22, 2014	65.10	65.31	64.52	65.18	253,432	+0.20(+0.31%)
Jan 21, 2014	64.99	65.25	64.32	64.98	318,806	+0.53(+0.83%)
Jan 17, 2014	64.47	64.45	64.45	64.45	169,139	-0.11(-0.17%)
Jan 16, 2014	64.03	64.66	64.03	64.56	188,398	+0.15(+0.24%)
Jan 15, 2014	63.57	64.56	63.53	64.40	329,532	+0.83(+1.30%)
Jan 14, 2014	61.78	63.63	61.59	63.57	360,235	+2.06(+3.34%)
Jan 13, 2014	62.28	62.75	61.28	61.52	272,899	-1.06(-1.70%)
Jan 10, 2014	62.37	62.63	61.80	62.58	245,970	+0.39(+0.62%)
Jan 09, 2014	62.14	62.62	61.44	62.19	385,209	+0.26(+0.42%)
Jan 08, 2014	62.29	62.60	61.19	61.93	476,468	-0.58(-0.92%)
Jan 07, 2014	62.56	62.81	62.17	62.51	497,395	+0.24(+0.39%)
Jan 06, 2014	62.99	63.46	62.25	62.27	255,750	-0.48(-0.76%)
Jan 03, 2014	62.26	63.19	62.26	62.74	233,821	+0.51(+0.83%)
Jan 02, 2014	63.15	63.18	62.11	62.23	254,278	-0.96(-1.53%)
Dec 31, 2013	63.02	63.19	63.19	63.19	204,964	+0.18(+0.29%)
Dec 30, 2013	63.27	63.50	62.86	63.01	152,979	-0.18(-0.29%)
Dec 27, 2013	63.56	63.67	62.98	63.19	170,034	-0.41(-0.64%)
Dec 26, 2013	63.65	63.98	63.37	63.60	126,679	+0.29(+0.46%)
Dec 24, 2013	63.09	63.54	62.73	63.31	105,420	+0.48(+0.76%)
Dec 23, 2013	63.33	63.61	62.58	62.83	304,975	-0.32(-0.50%)
Dec 20, 2013	61.99	63.40	61.85	63.15	660,800	+1.27(+2.05%)
Dec 19, 2013	62.42	62.64	61.81	61.88	200,862	-0.88(-1.41%)
Dec 18, 2013	61.77	62.91	60.93	62.76	273,584	+0.96(+1.56%)
Dec 17, 2013	62.19	62.64	61.40	61.80	290,677	-0.47(-0.75%)
Dec 16, 2013	62.11	62.73	62.04	62.27	254,010	+0.55(+0.89%)
Dec 13, 2013	62.08	62.23	61.52	61.72	390,232	-0.02(-0.03%)
Dec 12, 2013	61.65	62.04	61.44	61.73	333,772	-0.02(-0.03%)
Dec 11, 2013	63.74	63.97	61.38	61.75	292,084	-1.80(-2.83%)
Dec 10, 2013	63.70	64.12	63.27	63.55	410,706	-0.19(-0.30%)
Dec 09, 2013	63.35	63.77	62.99	63.74	183,021	+0.27(+0.43%)
Dec 06, 2013	63.33	63.96	62.93	63.47	243,685	+0.67(+1.06%)
Dec 05, 2013	62.89	63.19	62.52	62.80	192,894	-0.16(-0.26%)
Dec 04, 2013	61.89	63.32	61.89	62.97	523,680	+0.73(+1.17%)
Dec 03, 2013	62.93	63.23	61.54	62.24	394,360	-0.99(-1.57%)
Dec 02, 2013	64.11	64.22	63.15	63.23	325,304	-0.99(-1.54%)
Nov 29, 2013	64.50	64.58	63.92	64.22	124,175	-0.17(-0.27%)
Nov 27, 2013	63.69	64.40	63.44	64.39	293,802	+0.94(+1.49%)
Nov 26, 2013	62.89	63.71	62.84	63.44	411,272	+0.45(+0.71%)
Nov 25, 2013	63.13	63.33	62.78	62.99	187,752	+0.09(+0.14%)
Nov 22, 2013	62.38	63.00	62.07	62.90	244,338	+0.69(+1.11%)
Nov 21, 2013	61.66	62.27	61.54	62.21	401,153	+0.66(+1.07%)
Nov 20, 2013	61.46	62.02	61.18	61.55	248,956	+0.23(+0.37%)
Nov 19, 2013	61.45	62.15	61.15	61.33	245,915	-0.11(-0.18%)
Nov 18, 2013	61.70	62.39	61.22	61.44	263,109	-0.18(-0.29%)
Nov 15, 2013	61.76	61.87	61.12	61.62	326,078	-0.23(-0.36%)
Nov 14, 2013	61.60	62.04	61.38	61.84	336,432	+0.94(+1.54%)
Nov 12, 2013	60.67	60.96	60.31	60.90	509,134	+0.09(+0.15%)
Nov 11, 2013	60.23	60.84	60.15	60.81	190,012	+0.62(+1.03%)
Nov 08, 2013	58.91	60.23	58.63	60.19	369,055	+1.26(+2.14%)
Nov 07, 2013	61.20	62.39	58.75	58.93	618,579	+0.12(+0.20%)
Nov 06, 2013	59.29	60.21	57.98	58.82	1,063,694	-0.41(-0.68%)
Nov 05, 2013	59.37	60.30	58.48	59.22	498,224	-0.29(-0.48%)
Nov 04, 2013	58.87	59.54	58.56	59.51	368,117	+1.04(+1.79%)
Nov 01, 2013	59.64	59.94	58.07	58.47	586,556	-1.25(-2.09%)
Oct 31, 2013	59.88	60.67	59.33	59.72	246,868	-0.41(-0.67%)
Oct 30, 2013	60.28	60.69	59.55	60.12	504,367	-0.08(-0.13%)
Oct 29, 2013	59.52	60.40	59.52	60.20	215,530	+0.70(+1.18%)
Oct 28, 2013	59.53	59.78	59.16	59.50	175,577	-0.04(-0.06%)
Oct 25, 2013	59.80	59.83	59.31	59.54	376,493	+0.06(+0.11%)
Oct 24, 2013	59.37	59.77	59.28	59.47	264,718	+0.32(+0.55%)
Oct 23, 2013	59.06	59.35	58.68	59.15	172,197	-0.23(-0.39%)
Oct 22, 2013	59.57	59.73	59.07	59.38	507,431	-0.09(-0.15%)
Oct 21, 2013	59.64	59.87	59.20	59.47	579,336	+0.12(+0.20%)
Oct 18, 2013	58.91	59.52	58.57	59.36	400,915	+1.08(+1.85%)
Oct 17, 2013	57.28	58.28	57.28	58.28	295,125	+0.82(+1.43%)
Oct 16, 2013	57.89	58.01	57.13	57.46	517,088	+0.36(+0.63%)
Oct 15, 2013	57.46	57.67	56.79	57.10	284,398	-0.68(-1.18%)
Oct 14, 2013	56.96	57.79	56.75	57.78	260,589	+0.51(+0.90%)
Oct 11, 2013	56.25	57.39	55.92	57.27	193,440	+0.95(+1.68%)
Oct 10, 2013	55.38	56.35	54.93	56.32	306,233	+1.88(+3.46%)
Oct 09, 2013	54.12	55.08	53.75	54.44	358,131	+0.97(+1.82%)
Oct 08, 2013	54.26	54.62	53.46	53.47	269,734	-0.74(-1.36%)
Oct 07, 2013	54.61	55.15	54.19	54.21	295,884	-0.61(-1.12%)
Oct 04, 2013	54.23	54.88	54.06	54.82	193,946	+0.46(+0.84%)
Oct 03, 2013	54.64	54.82	53.97	54.36	193,818	-0.57(-1.03%)
Oct 02, 2013	55.00	55.17	54.55	54.93	221,391	-0.41(-0.75%)
Oct 01, 2013	54.58	55.46	54.24	55.34	248,504	+0.85(+1.55%)
Sep 27, 2013	54.65	55.05	54.33	54.50	270,201	-0.43(-0.79%)
Sep 26, 2013	53.89	54.96	53.84	54.93	234,430	+1.06(+1.97%)
Sep 25, 2013	54.18	54.25	53.75	53.87	236,538	-0.17(-0.32%)
Sep 24, 2013	53.61	54.50	52.93	54.04	314,741	+0.54(+1.01%)
Sep 23, 2013	54.29	54.29	53.22	53.50	363,513	-0.79(-1.46%)
Sep 20, 2013	53.71	54.29	53.26	54.29	894,303	+0.86(+1.60%)
Sep 19, 2013	52.66	53.46	52.38	53.43	524,292	+1.10(+2.10%)
Sep 18, 2013	50.42	52.36	50.41	52.34	491,230	+2.18(+4.34%)
Sep 17, 2013	49.82	50.16	49.50	50.16	243,466	+0.50(+1.00%)
Sep 16, 2013	49.57	49.84	49.50	49.66	227,074	+0.37(+0.75%)
Sep 13, 2013	49.23	49.32	48.67	49.29	201,836	+0.39(+0.79%)
Sep 12, 2013	49.26	49.60	48.87	48.91	237,299	-0.49(-0.98%)
Sep 11, 2013	49.28	49.41	48.88	49.39	245,676	+0.18(+0.37%)
Sep 10, 2013	49.09	49.22	48.67	49.21	270,292	+0.57(+1.16%)
Sep 09, 2013	47.26	48.66	47.26	48.64	404,008	+1.78(+3.79%)
Sep 06, 2013	47.75	47.75	46.26	46.87	197,942	-0.50(-1.06%)
Sep 05, 2013	47.46	47.69	47.24	47.37	137,269	+0.11(+0.23%)
Sep 04, 2013	46.18	47.33	46.18	47.26	226,794	+1.10(+2.37%)
Sep 03, 2013	46.76	47.14	46.08	46.16	233,417	+0.12(+0.25%)
Aug 30, 2013	47.07	47.36	45.99	46.05	266,665	-0.94(-2.01%)
Aug 29, 2013	46.16	47.07	46.16	46.99	103,634	+0.83(+1.79%)
Aug 28, 2013	46.04	46.52	46.04	46.16	99,286	+0.15(+0.33%)
Aug 27, 2013	47.03	47.12	45.93	46.01	192,704	-1.46(-3.08%)
Aug 26, 2013	48.02	48.30	47.36	47.48	128,494	-0.46(-0.96%)
Aug 23, 2013	47.98	48.10	47.49	47.93	129,697	+0.12(+0.24%)
Aug 22, 2013	46.79	48.14	46.79	47.82	139,608	+1.06(+2.27%)
Aug 21, 2013	47.07	47.59	46.71	46.76	150,171	-0.52(-1.10%)
Aug 20, 2013	46.36	47.34	46.36	47.28	173,472	+1.04(+2.25%)
Aug 19, 2013	46.58	46.78	46.01	46.24	173,700	-0.44(-0.94%)
Aug 16, 2013	46.55	47.18	46.37	46.68	149,137	-0.09(-0.19%)
Aug 15, 2013	47.33	48.11	46.67	46.77	224,931	-0.89(-1.87%)
Aug 14, 2013	47.81	48.18	47.48	47.66	201,852	-0.13(-0.26%)
Aug 13, 2013	48.39	48.44	47.48	47.78	227,028	-0.64(-1.32%)
Aug 12, 2013	48.37	49.02	48.11	48.42	279,095	-0.45(-0.92%)
Aug 09, 2013	47.71	49.21	47.42	48.87	289,126	+1.11(+2.33%)
Aug 08, 2013	47.05	48.10	46.67	47.75	198,970	+1.10(+2.37%)
Aug 07, 2013	47.51	47.66	46.59	46.65	255,330	-1.04(-2.18%)
Aug 06, 2013	48.49	48.72	47.50	47.69	125,387	-0.89(-1.83%)
Aug 05, 2013	48.59	49.39	48.36	48.58	113,100	-0.11(-0.22%)
Aug 02, 2013	47.97	48.77	47.47	48.69	156,603	+0.40(+0.82%)
Aug 01, 2013	48.19	50.07	47.91	48.29	232,635	+0.77(+1.63%)
Jul 31, 2013	47.14	48.12	47.14	47.52	147,063	+0.55(+1.17%)
Jul 30, 2013	47.13	47.41	46.67	46.97	216,087	+0.16(+0.35%)
Jul 29, 2013	46.87	47.57	46.67	46.81	87,096	-0.18(-0.38%)
Jul 26, 2013	46.94	47.29	46.69	46.99	148,302	-0.24(-0.51%)
Jul 25, 2013	47.13	47.54	46.78	47.23	277,211	-0.09(-0.19%)
Jul 24, 2013	47.88	47.88	47.05	47.32	155,155	-0.27(-0.57%)
Jul 23, 2013	48.22	48.32	47.48	47.59	187,111	-0.45(-0.93%)
Jul 22, 2013	48.04	48.67	47.92	48.04	148,228	+0.05(+0.11%)
Jul 19, 2013	47.66	48.05	47.51	47.99	164,745	+0.35(+0.74%)
Jul 18, 2013	46.81	47.72	46.81	47.64	202,974	+0.87(+1.86%)
Jul 17, 2013	46.98	47.25	46.60	46.77	161,908	-0.04(-0.10%)
Jul 16, 2013	47.23	47.29	46.55	46.81	187,102	-0.31(-0.67%)
Jul 15, 2013	46.95	47.25	46.93	47.13	140,154	+0.35(+0.75%)
Jul 12, 2013	46.83	46.97	46.77	46.78	216,384	-0.10(-0.21%)
Jul 11, 2013	46.77	47.04	46.51	46.87	321,146	+0.84(+1.81%)
Jul 10, 2013	46.16	46.29	45.71	46.04	186,001	-0.23(-0.50%)
Jul 09, 2013	45.95	46.46	45.70	46.27	275,754	+0.57(+1.26%)
Jul 08, 2013	45.78	45.88	45.32	45.70	247,042	+0.04(+0.08%)
Jul 05, 2013	45.35	45.70	45.07	45.66	208,425	+0.75(+1.66%)
Jul 03, 2013	44.91	45.16	44.77	44.92	119,254	-0.15(-0.34%)
Jul 02, 2013	45.35	45.85	44.67	45.07	277,557	-0.32(-0.71%)
Jul 01, 2013	44.38	45.62	43.99	45.39	448,536	+1.36(+3.08%)
Jun 28, 2013	44.29	44.40	43.88	44.04	583,782	-0.33(-0.75%)
Jun 27, 2013	43.63	44.50	43.60	44.37	249,657	+1.05(+2.43%)
Jun 26, 2013	43.28	43.71	43.08	43.32	252,710	+0.52(+1.22%)
Jun 25, 2013	43.11	43.32	42.35	42.80	416,482	+0.21(+0.48%)
Jun 24, 2013	43.56	43.56	42.35	42.59	374,313	-1.07(-2.45%)
Jun 21, 2013	44.09	44.29	43.35	43.66	621,408	-0.12(-0.27%)
Jun 20, 2013	44.23	44.45	43.58	43.78	345,477	-1.16(-2.58%)
Jun 19, 2013	45.78	45.88	44.93	44.93	247,643	-0.73(-1.59%)
Jun 18, 2013	44.77	45.90	44.37	45.66	319,815	+1.09(+2.44%)
Jun 17, 2013	44.72	44.90	44.34	44.58	246,099	+0.13(+0.30%)
Jun 14, 2013	45.05	45.26	44.29	44.44	280,037	-0.47(-1.04%)
Jun 13, 2013	44.70	44.97	44.38	44.91	362,731	+0.21(+0.46%)
Jun 12, 2013	45.28	45.50	44.67	44.70	236,040	-0.14(-0.31%)
Jun 11, 2013	44.99	45.19	44.37	44.84	239,563	-0.50(-1.11%)
Jun 10, 2013	45.37	45.61	45.03	45.34	537,591	+0.07(+0.16%)
Jun 07, 2013	44.75	45.44	44.64	45.27	272,874	+0.74(+1.67%)
Jun 06, 2013	44.05	44.62	43.86	44.53	298,824	+0.43(+0.98%)
Jun 05, 2013	44.46	45.24	44.01	44.10	402,193	-0.51(-1.14%)
Jun 04, 2013	44.96	45.49	44.17	44.61	393,660	-0.38(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.