Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	75.90	76.73	74.63	75.30	202,207	-0.79(-1.04%)
May 30, 2018	75.19	76.69	74.95	76.10	311,995	+1.58(+2.12%)
May 29, 2018	75.15	75.57	74.17	74.51	203,525	-1.06(-1.41%)
May 25, 2018		75.58	75.58	75.58	0	-0.15(-0.20%)
May 24, 2018	74.47	76.16	74.33	75.73	248,930	+1.23(+1.66%)
May 23, 2018	75.24	75.24	74.08	74.49	249,947	-0.85(-1.13%)
May 22, 2018	76.33	76.46	75.29	75.34	198,747	-0.70(-0.92%)
May 21, 2018	74.37	76.76	74.14	76.04	277,760	+2.03(+2.74%)
May 18, 2018	74.96	74.96	73.93	74.01	326,051	-0.58(-0.78%)
May 17, 2018	71.10	76.33	70.00	74.60	699,095	+5.12(+7.36%)
May 16, 2018	69.57	70.57	69.15	69.48	309,618	-0.06(-0.08%)
May 15, 2018	69.07	70.00	68.98	69.54	183,594	+0.07(+0.10%)
May 14, 2018	70.06	70.12	69.33	69.47	154,501	-0.25(-0.36%)
May 11, 2018	69.01	69.87	68.81	69.73	159,622	+0.22(+0.31%)
May 10, 2018	69.50	69.66	69.17	69.51	78,393	+0.10(+0.15%)
May 09, 2018	69.79	70.06	68.70	69.40	122,626	-0.29(-0.42%)
May 08, 2018	69.87	70.25	68.75	69.70	180,477	-0.17(-0.24%)
May 07, 2018	68.24	70.42	66.88	69.87	323,412	+4.16(+6.32%)
May 04, 2018	65.07	66.05	64.87	65.71	316,382	+0.15(+0.23%)
May 03, 2018	65.73	66.50	65.30	65.56	215,452	-0.53(-0.80%)
May 02, 2018	65.27	66.61	65.08	66.09	182,806	+0.68(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.