Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.06	17.06	16.19	16.39	1,049,648	-0.76(-4.44%)
Jun 28, 2007	17.03	17.24	16.85	17.15	232,101	+0.09(+0.53%)
Jun 27, 2007	17.02	17.12	16.88	17.06	250,410	-0.06(-0.37%)
Jun 26, 2007	17.16	17.28	17.00	17.13	707,356	-0.03(-0.16%)
Jun 25, 2007	17.14	17.24	17.07	17.15	536,881	+0.09(+0.53%)
Jun 22, 2007	16.97	17.06	16.63	17.06	1,500,900	+0.02(+0.11%)
Jun 21, 2007	16.53	17.09	16.33	17.05	243,265	+0.40(+2.42%)
Jun 20, 2007	17.06	17.23	16.59	16.64	169,694	-0.41(-2.42%)
Jun 19, 2007	16.85	17.25	16.75	17.05	437,297	+0.20(+1.17%)
Jun 18, 2007	17.05	17.16	16.79	16.86	196,488	-0.19(-1.10%)
Jun 15, 2007	17.57	17.65	17.00	17.05	549,831	+0.13(+0.74%)
Jun 14, 2007	16.39	17.23	16.22	16.92	948,724	+0.95(+5.95%)
Jun 13, 2007	15.85	16.11	15.79	15.97	168,577	+0.15(+0.96%)
Jun 12, 2007	16.03	16.30	15.54	15.82	265,035	-0.30(-1.89%)
Jun 11, 2007	15.96	16.43	15.89	16.12	121,130	+0.16(+1.01%)
Jun 08, 2007	16.21	16.21	15.87	15.96	234,111	-0.30(-1.87%)
Jun 07, 2007	16.26	16.55	16.11	16.27	204,191	-0.09(-0.55%)
Jun 06, 2007	15.96	16.46	15.80	16.36	146,807	+0.27(+1.67%)
Jun 05, 2007	16.12	16.20	16.02	16.09	230,650	-0.26(-1.59%)
Jun 04, 2007	16.30	16.35	16.02	16.35	261,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.