Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.36	62.51	61.87	62.33	312,691	-0.11(-0.17%)
Jun 27, 2014	61.90	62.69	61.90	62.44	555,708	+0.15(+0.25%)
Jun 26, 2014	62.56	62.59	61.82	62.29	198,748	-0.13(-0.20%)
Jun 25, 2014	62.22	63.02	62.07	62.41	554,229	-0.01(-0.01%)
Jun 24, 2014	62.79	63.41	62.38	62.42	422,401	-0.68(-1.08%)
Jun 23, 2014	63.79	63.94	62.88	63.10	453,204	-0.71(-1.11%)
Jun 20, 2014	63.74	63.94	63.60	63.81	457,622	+0.42(+0.66%)
Jun 19, 2014	63.26	63.52	62.78	63.39	456,558	+0.17(+0.27%)
Jun 18, 2014	63.56	63.65	62.36	63.22	474,055	-0.20(-0.31%)
Jun 17, 2014	62.77	63.78	62.21	63.42	280,758	+0.46(+0.73%)
Jun 16, 2014	63.60	63.76	62.62	62.96	288,768	-0.65(-1.03%)
Jun 13, 2014	63.70	64.09	63.21	63.61	184,985	+0.22(+0.34%)
Jun 12, 2014	64.18	64.18	63.25	63.39	648,830	-1.08(-1.67%)
Jun 11, 2014	64.31	64.93	64.21	64.47	305,884	-0.44(-0.68%)
Jun 10, 2014	64.41	64.91	64.07	64.91	331,448	+0.89(+1.38%)
Jun 06, 2014	63.90	64.20	63.66	64.02	228,203	+0.14(+0.23%)
Jun 05, 2014	62.52	64.14	62.29	63.88	357,128	+1.48(+2.38%)
Jun 04, 2014	61.83	62.61	61.20	62.40	499,872	+0.13(+0.20%)
Jun 03, 2014	61.85	62.60	61.73	62.27	340,357	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.