Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.32	12.43	12.09	12.22	78,530	-0.03(-0.22%)
Jun 29, 2005	12.42	12.42	12.17	12.25	57,670	-0.06(-0.51%)
Jun 28, 2005	11.88	12.55	11.88	12.31	98,386	+0.50(+4.25%)
Jun 27, 2005	11.47	11.83	11.47	11.81	136,312	-0.25(-2.08%)
Jun 24, 2005	11.31	12.25	10.96	12.06	2,148,653	+0.76(+6.75%)
Jun 23, 2005	11.47	11.57	11.26	11.30	97,605	-0.27(-2.33%)
Jun 22, 2005	11.43	11.58	11.13	11.56	86,785	+0.04(+0.39%)
Jun 21, 2005	11.69	11.69	11.43	11.52	52,539	-0.14(-1.23%)
Jun 20, 2005	11.66	11.79	11.57	11.66	49,193	-0.08(-0.69%)
Jun 17, 2005	11.73	11.82	11.72	11.74	123,373	-0.05(-0.46%)
Jun 16, 2005	11.68	11.82	11.64	11.80	47,408	+0.03(+0.23%)
Jun 15, 2005	11.57	11.79	11.57	11.77	791,439	+0.16(+1.39%)
Jun 14, 2005	11.73	11.88	11.53	11.61	97,047	-0.04(-0.31%)
Jun 13, 2005	10.24	11.97	10.19	11.65	213,616	+1.32(+12.76%)
Jun 10, 2005	10.26	10.35	10.21	10.33	25,433	+0.11(+1.05%)
Jun 09, 2005	10.00	10.24	9.951	10.22	63,582	+0.20(+1.97%)
Jun 08, 2005	10.09	10.16	9.996	10.02	81,653	-0.04(-0.36%)
Jun 07, 2005	10.20	10.27	9.996	10.06	118,911	-0.10(-0.97%)
Jun 06, 2005	9.960	10.21	9.870	10.16	64,363	+0.21(+2.07%)
Jun 03, 2005	9.565	9.960	9.503	9.951	66,817	+0.30(+3.06%)
Jun 02, 2005	9.503	9.861	9.503	9.655	60,013	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.